Camping World - Stock Price History | CWH

Historical daily share price chart and data for Camping World since 2022 adjusted for splits. The latest closing stock price for Camping World as of May 18, 2022 is 28.22.
  • The all-time high Camping World stock closing price was 48.43 on May 04, 2021.
  • The Camping World 52-week high stock price is 46.77, which is 65.7% above the current share price.
  • The Camping World 52-week low stock price is 24.58, which is 12.9% below the current share price.
  • The average Camping World stock price for the last 52 weeks is 36.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.1754 26.5100 48.4300 26.5100 40.4000 55.09%
2020 22.7471 14.4000 42.2900 3.8700 26.0500 76.73%
2019 11.9449 12.8300 16.0300 7.4000 14.7400 28.51%
2018 26.1981 45.5500 46.7900 11.2400 11.4700 -74.36%
2017 35.1466 32.8700 47.1900 26.5600 44.7300 37.25%
2016 25.7151 22.5000 33.2300 20.5200 32.5900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.409B $6.914B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $19.835B 0.00
Royal Caribbean Cruises (RCL) United States $15.652B 0.00
Carnival (CCL) United States $13.945B 0.00
Vail Resorts (MTN) United States $9.382B 43.99
Norwegian Cruise Line Holdings (NCLH) United States $6.743B 0.00
Planet Fitness (PLNT) United States $6.554B 69.23
AMC Entertainment Holdings (AMC) United States $6.051B 0.00
Travel + Leisure (TNL) United States $4.226B 12.52
SeaWorld Entertainment (SEAS) United States $4.062B 13.15
Madison Square Garden (MSGS) United States $3.711B 51.06
Cedar Fair (FUN) United States $2.606B 0.00
Six Flags Entertainment New (SIX) United States $2.443B 15.44
Carnival (CUK) United Kingdom $2.433B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.104B 0.00
Cinemark Holdings Inc (CNK) United States $1.893B 0.00
Xponential Fitness (XPOF) United States $0.699B 0.00
Manchester United (MANU) United Kingdom $0.688B 0.00
Bluegreen Vacations Holding (BVH) United States $0.514B 7.62
Marcus (MCS) United States $0.456B 0.00
Bowlero (BOWL) United States $0.338B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.257B 0.00
Drive Shack (DS) United States $0.146B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56