Camping World - 8 Year Stock Price History | CWH

Historical daily share price chart and data for Camping World since 2016 adjusted for splits and dividends. The latest closing stock price for Camping World as of February 23, 2024 is 25.19.
  • The all-time high Camping World stock closing price was 40.28 on May 04, 2021.
  • The Camping World 52-week high stock price is 32.88, which is 30.5% above the current share price.
  • The Camping World 52-week low stock price is 16.18, which is 35.8% below the current share price.
  • The average Camping World stock price for the last 52 weeks is 24.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.3197 26.4400 26.5700 23.8700 25.1900 -4.07%
2023 23.3904 20.7925 32.1354 16.4395 26.2600 25.11%
2022 25.1107 34.9827 34.9827 19.3867 20.9899 -39.49%
2021 32.8282 21.9270 40.2778 21.9270 34.6907 61.00%
2020 18.0589 11.1081 33.5737 3.0524 21.5465 89.50%
2019 8.9282 9.3944 11.7375 5.5520 11.3703 35.38%
2018 18.7755 32.3991 33.2811 8.2301 8.3985 -73.60%
2017 24.7178 22.9158 33.3547 18.6033 31.8158 40.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.126B $6.227B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $31.455B 18.32
Trip Group (TCOM) China $28.860B 19.09
Live Nation Entertainment (LYV) United States $21.531B 70.29
Carnival (CCL) United States $17.027B 0.00
Vail Resorts (MTN) United States $8.992B 43.94
Caesars Entertainment (CZR) United States $8.970B 45.57
Norwegian Cruise Line Holdings (NCLH) United States $6.951B 0.00
Planet Fitness (PLNT) United States $5.499B 27.72
Madison Square Garden (MSGS) United States $4.589B 120.54
Marriott Vacations Worldwide (VAC) United States $3.409B 12.29
Travel + Leisure (TNL) United States $3.248B 7.97
United Parks & Resorts (PRKS) United States $3.006B 12.47
Atour Lifestyle Holdings (ATAT) China $2.669B 46.19
Carnival (CUK) United Kingdom $2.610B 0.00
Manchester United (MANU) United Kingdom $2.539B 0.00
Cedar Fair (FUN) United States $2.029B 14.20
Six Flags Entertainment New (SIX) United States $2.026B 23.09
Cinemark Holdings Inc (CNK) United States $1.956B 13.08
Bowlero (BOWL) United States $1.891B 210.50
OneSpaWorld Holdings (OSW) Bahamas $1.355B 30.13
Target Hospitality (TH) United States $0.939B 5.85
AMC Entertainment Holdings (AMC) United States $0.877B 0.00
RCI Hospitality Holdings (RICK) United States $0.523B 17.47
Lindblad Expeditions (LIND) United States $0.479B 0.00
Marcus (MCS) United States $0.470B 54.96
Xponential Fitness (XPOF) United States $0.444B 13.56
WW (WW) United States $0.257B 0.00
LuxUrban Hotels (LUXH) United States $0.105B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.042B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.024B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.005B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00