Camping World - Stock Price History | CWH
Historical daily share price chart and data for Camping World since 2022 adjusted for splits. The latest closing stock price for Camping World as of May 18, 2022 is 28.22.
- The all-time high Camping World stock closing price was 48.43 on May 04, 2021.
- The Camping World 52-week high stock price is 46.77, which is 65.7% above the current share price.
- The Camping World 52-week low stock price is 24.58, which is 12.9% below the current share price.
- The average Camping World stock price for the last 52 weeks is 36.49.
| Camping World Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 39.1754 | 26.5100 | 48.4300 | 26.5100 | 40.4000 | 55.09% |
| 2020 | 22.7471 | 14.4000 | 42.2900 | 3.8700 | 26.0500 | 76.73% |
| 2019 | 11.9449 | 12.8300 | 16.0300 | 7.4000 | 14.7400 | 28.51% |
| 2018 | 26.1981 | 45.5500 | 46.7900 | 11.2400 | 11.4700 | -74.36% |
| 2017 | 35.1466 | 32.8700 | 47.1900 | 26.5600 | 44.7300 | 37.25% |
| 2016 | 25.7151 | 22.5000 | 33.2300 | 20.5200 | 32.5900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.409B | $6.914B |
| Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Live Nation Entertainment (LYV) | United States | $19.835B | 0.00 |
| Royal Caribbean Cruises (RCL) | United States | $15.652B | 0.00 |
| Carnival (CCL) | United States | $13.945B | 0.00 |
| Vail Resorts (MTN) | United States | $9.382B | 43.99 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.743B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.554B | 69.23 |
| AMC Entertainment Holdings (AMC) | United States | $6.051B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.226B | 12.52 |
| SeaWorld Entertainment (SEAS) | United States | $4.062B | 13.15 |
| Madison Square Garden (MSGS) | United States | $3.711B | 51.06 |
| Cedar Fair (FUN) | United States | $2.606B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $2.443B | 15.44 |
| Carnival (CUK) | United Kingdom | $2.433B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.104B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $1.893B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.699B | 0.00 |
| Manchester United (MANU) | United Kingdom | $0.688B | 0.00 |
| Bluegreen Vacations Holding (BVH) | United States | $0.514B | 7.62 |
| Marcus (MCS) | United States | $0.456B | 0.00 |
| Bowlero (BOWL) | United States | $0.338B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.257B | 0.00 |
| Drive Shack (DS) | United States | $0.146B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.131B | 22.56 |
