Camping World - 8 Year Stock Price History | CWH

Historical daily share price chart and data for Camping World since 2016 adjusted for splits and dividends. The latest closing stock price for Camping World as of July 17, 2024 is 23.36.
  • The all-time high Camping World stock closing price was 39.83 on May 04, 2021.
  • The Camping World 52-week high stock price is 32.54, which is 39.3% above the current share price.
  • The Camping World 52-week low stock price is 16.18, which is 30.7% below the current share price.
  • The average Camping World stock price for the last 52 weeks is 22.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.8946 26.1437 28.2103 17.4300 23.3600 -10.04%
2023 23.1282 20.5595 31.7753 16.2553 25.9657 25.11%
2022 24.8293 34.5907 34.5907 19.1694 20.7547 -39.49%
2021 32.4603 21.6813 39.8264 21.6813 34.3020 61.00%
2020 17.8565 10.9836 33.1975 3.0181 21.3050 89.50%
2019 8.8281 9.2891 11.6059 5.4898 11.2429 35.38%
2018 18.5650 32.0360 32.9081 8.1379 8.3044 -73.60%
2017 24.4408 22.6590 32.9809 18.3948 31.4593 40.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.947B $6.227B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $44.285B 19.80
Trip Group (TCOM) Singapore $30.646B 17.56
Live Nation Entertainment (LYV) United States $22.324B 92.54
Carnival (CCL) United States $21.529B 25.24
Norwegian Cruise Line Holdings (NCLH) United States $8.740B 25.78
Caesars Entertainment (CZR) United States $8.607B 147.30
Vail Resorts (MTN) United States $6.886B 24.90
Planet Fitness (PLNT) United States $6.825B 32.66
Madison Square Garden (MSGS) United States $4.766B 203.10
United Parks & Resorts (PRKS) United States $3.690B 15.87
Travel + Leisure (TNL) United States $3.554B 8.57
Carnival (CUK) United Kingdom $3.292B 23.08
Marriott Vacations Worldwide (VAC) United States $3.181B 12.80
Manchester United (MANU) United Kingdom $2.829B 0.00
Six Flags Entertainment (FUN) United States $2.720B 18.05
Cinemark Holdings Inc (CNK) United States $2.551B 14.38
Atour Lifestyle Holdings (ATAT) China $2.440B 18.28
Bowlero (BOWL) United States $2.102B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.713B 32.83
AMC Entertainment Holdings (AMC) United States $1.617B 0.00
Target Hospitality (TH) United States $0.937B 6.87
Xponential Fitness (XPOF) United States $0.873B 21.62
Lindblad Expeditions (LIND) United States $0.574B 0.00
RCI Hospitality Holdings (RICK) United States $0.448B 23.54
Marcus (MCS) United States $0.370B 48.00
WW (WW) United States $0.112B 0.00
Pinstripes Holdings (PNST) United States $0.090B 0.00
Sonder Holdings (SOND) United States $0.040B 0.00
Reading Inc (RDI) United States $0.033B 0.00
Inspirato (ISPO) United States $0.023B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.010B 0.00
LuxUrban Hotels (LUXH) United States $0.009B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00