Pinstripes Holdings - 2 Year Stock Price History | PNST

Historical daily share price chart and data for Pinstripes Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Pinstripes Holdings as of April 19, 2024 is 2.92.
  • The all-time high Pinstripes Holdings stock closing price was 13.31 on January 02, 2024.
  • The Pinstripes Holdings 52-week high stock price is 16.00, which is 447.9% above the current share price.
  • The Pinstripes Holdings 52-week low stock price is 2.72, which is 6.8% below the current share price.
  • The average Pinstripes Holdings stock price for the last 52 weeks is 8.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinstripes Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8434 13.3100 13.3100 2.8500 2.9200 -73.21%
2023 10.4493 10.2100 12.9350 8.9200 10.9000 6.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.117B $0.000B
Pinstripes Holdings Inc. offer a combination of made-from-scratch dining, bowling and bocce and flexible private event space. Pinstripes Holdings Inc., formerly known as Banyan Acquisition Corporation, is based in NORTHBROOK, Ill.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.165B 19.31
Trip Group (TCOM) China $31.011B 20.51
Live Nation Entertainment (LYV) United States $20.763B 67.64
Carnival (CCL) United States $15.847B 41.53
Caesars Entertainment (CZR) United States $8.263B 41.98
Norwegian Cruise Line Holdings (NCLH) United States $7.785B 59.00
Vail Resorts (MTN) United States $7.705B 33.88
Planet Fitness (PLNT) United States $5.174B 26.08
Madison Square Garden (MSGS) United States $4.308B 113.14
Marriott Vacations Worldwide (VAC) United States $3.447B 12.55
United Parks & Resorts (PRKS) United States $3.324B 14.25
Travel + Leisure (TNL) United States $3.107B 7.60
Manchester United (MANU) United Kingdom $2.488B 0.00
Carnival (CUK) United Kingdom $2.378B 37.44
Atour Lifestyle Holdings (ATAT) China $2.372B 23.94
Cinemark Holdings Inc (CNK) United States $2.215B 14.81
Six Flags Entertainment New (SIX) United States $1.973B 28.60
Cedar Fair (FUN) United States $1.943B 13.60
Camping World (CWH) United States $1.888B 45.57
Bowlero (BOWL) United States $1.782B 198.33
OneSpaWorld Holdings (OSW) Bahamas $1.235B 27.33
Target Hospitality (TH) United States $1.096B 6.99
AMC Entertainment Holdings (AMC) United States $0.832B 0.00
Xponential Fitness (XPOF) United States $0.624B 19.92
RCI Hospitality Holdings (RICK) United States $0.483B 16.14
Marcus (MCS) United States $0.419B 42.61
Lindblad Expeditions (LIND) United States $0.386B 0.00
WW (WW) United States $0.135B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.038B 0.00
LuxUrban Hotels (LUXH) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.020B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00