STUDIO CITY IH - 6 Year Stock Price History | MSC

Historical daily share price chart and data for STUDIO CITY IH since 2018 adjusted for splits and dividends. The latest closing stock price for STUDIO CITY IH as of July 22, 2024 is 6.92.
  • The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
  • The STUDIO CITY IH 52-week high stock price is 9.11, which is 31.6% above the current share price.
  • The STUDIO CITY IH 52-week low stock price is 4.22, which is 39% below the current share price.
  • The average STUDIO CITY IH stock price for the last 52 weeks is 6.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STUDIO CITY IH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1048 6.8300 8.8600 5.6000 6.9200 6.79%
2023 6.4480 6.5100 8.7900 4.2400 6.4800 8.72%
2022 3.4705 5.7284 7.3000 1.5400 5.9600 11.82%
2021 10.7097 14.2300 16.2100 5.2400 5.3300 -55.10%
2020 16.5603 19.7500 20.6302 11.8700 11.8700 -39.90%
2019 18.4605 16.7200 20.9500 13.0000 19.7500 18.12%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.446B
Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $43.309B 19.37
Trip Group (TCOM) Singapore $29.216B 16.74
Live Nation Entertainment (LYV) United States $21.849B 90.57
Carnival (CCL) United States $20.687B 24.25
Norwegian Cruise Line Holdings (NCLH) United States $8.435B 24.89
Caesars Entertainment (CZR) United States $7.977B 136.52
Vail Resorts (MTN) United States $6.782B 24.52
Planet Fitness (PLNT) United States $6.746B 32.28
Madison Square Garden (MSGS) United States $4.713B 200.84
United Parks & Resorts (PRKS) United States $3.650B 15.70
Travel + Leisure (TNL) United States $3.456B 8.33
Carnival (CUK) United Kingdom $3.172B 22.24
Marriott Vacations Worldwide (VAC) United States $3.106B 12.49
Manchester United (MANU) United Kingdom $2.750B 0.00
Cinemark Holdings Inc (CNK) United States $2.615B 14.74
Six Flags Entertainment (FUN) United States $2.577B 17.10
Atour Lifestyle Holdings (ATAT) China $2.329B 17.45
Bowlero (BOWL) United States $1.968B 0.00
Camping World (CWH) United States $1.796B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.647B 31.56
AMC Entertainment Holdings (AMC) United States $1.481B 0.00
Target Hospitality (TH) United States $0.921B 6.75
Xponential Fitness (XPOF) United States $0.865B 21.43
Lindblad Expeditions (LIND) United States $0.570B 0.00
RCI Hospitality Holdings (RICK) United States $0.422B 22.74
Marcus (MCS) United States $0.370B 48.00
WW (WW) United States $0.099B 0.00
Pinstripes Holdings (PNST) United States $0.091B 0.00
Sonder Holdings (SOND) United States $0.036B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Inspirato (ISPO) United States $0.022B 0.00
Connexa Sports Technologies (YYAI) United States $0.017B 0.00
HWH (HWH) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
LuxUrban Hotels (LUXH) United States $0.007B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00