STUDIO CITY IH - Stock Price History | MSC

Historical daily share price chart and data for STUDIO CITY IH since 2022 adjusted for splits. The latest closing stock price for STUDIO CITY IH as of May 24, 2022 is 2.05.
  • The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
  • The STUDIO CITY IH 52-week high stock price is 24.41, which is 1090.7% above the current share price.
  • The STUDIO CITY IH 52-week low stock price is 1.69, which is 17.6% below the current share price.
  • The average STUDIO CITY IH stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STUDIO CITY IH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.7097 14.2300 16.2100 5.2400 5.3300 -55.10%
2020 16.5603 19.7500 20.6302 11.8700 11.8700 -39.90%
2019 18.4605 16.7200 20.9500 13.0000 19.7500 18.12%
2018 18.0430 15.5000 25.4800 14.6400 16.7200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.257B $0.107B
Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $20.350B 0.00
Royal Caribbean Cruises (RCL) United States $14.119B 0.00
Carnival (CCL) United States $12.975B 0.00
Vail Resorts (MTN) United States $9.730B 45.61
Norwegian Cruise Line Holdings (NCLH) United States $6.328B 0.00
Planet Fitness (PLNT) United States $6.077B 64.19
AMC Entertainment Holdings (AMC) United States $5.984B 0.00
Travel + Leisure (TNL) United States $4.107B 12.17
Madison Square Garden (MSGS) United States $4.012B 55.20
SeaWorld Entertainment (SEAS) United States $3.842B 12.44
Cedar Fair (FUN) United States $2.501B 0.00
Six Flags Entertainment New (SIX) United States $2.420B 15.30
Carnival (CUK) United Kingdom $2.263B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.199B 0.00
Camping World (CWH) United States $2.162B 4.47
Cinemark Holdings Inc (CNK) United States $1.880B 0.00
Xponential Fitness (XPOF) United States $0.768B 0.00
Manchester United (MANU) United Kingdom $0.684B 0.00
Bluegreen Vacations Holding (BVH) United States $0.509B 7.55
Marcus (MCS) United States $0.439B 0.00
Bowlero (BOWL) United States $0.344B 0.00
Drive Shack (DS) United States $0.134B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56