STUDIO CITY IH - Stock Price History | MSC

Historical daily share price chart and data for STUDIO CITY IH since 2023 adjusted for splits. The latest closing stock price for STUDIO CITY IH as of May 31, 2023 is 5.76.
  • The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
  • The STUDIO CITY IH 52-week high stock price is 9.57, which is 66.1% above the current share price.
  • The STUDIO CITY IH 52-week low stock price is 1.52, which is 73.6% below the current share price.
  • The average STUDIO CITY IH stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STUDIO CITY IH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.4705 5.7284 7.3000 1.5400 5.9600 11.82%
2021 10.7097 14.2300 16.2100 5.2400 5.3300 -55.10%
2020 16.5603 19.7500 20.6302 11.8700 11.8700 -39.90%
2019 18.4605 16.7200 20.9500 13.0000 19.7500 18.12%
2018 18.0430 15.5000 25.4800 14.6400 16.7200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.012B
Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $20.525B 0.00
Vail Resorts (MTN) United States $18.746B 29.68
Live Nation Entertainment (LYV) United States $18.581B 113.00
Carnival (CCL) United States $12.700B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $6.286B 0.00
Planet Fitness (PLNT) United States $5.800B 37.37
Madison Square Garden (MSGS) United States $4.200B 51.69
SeaWorld Entertainment (SEAS) United States $3.578B 13.63
Manchester United (MANU) United Kingdom $3.077B 0.00
Travel + Leisure (TNL) United States $2.822B 7.80
AMC Entertainment Holdings (AMC) United States $2.404B 0.00
Camping World (CWH) United States $2.309B 10.34
Cedar Fair (FUN) United States $2.267B 18.56
Six Flags Entertainment New (SIX) United States $2.122B 16.33
Bowlero (BOWL) United States $2.004B 20.63
Cinemark Holdings Inc (CNK) United States $1.955B 0.00
Carnival (CUK) United Kingdom $1.878B 0.00
Xponential Fitness (XPOF) United States $1.313B 220.75
Bluegreen Vacations Holding (BVH) United States $0.500B 8.68
Marcus (MCS) United States $0.479B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00