STUDIO CITY IH - Stock Price History | MSC

Historical daily share price chart and data for STUDIO CITY IH since 2021 adjusted for splits. The latest closing stock price for STUDIO CITY IH as of September 24, 2021 is 7.90.
  • The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
  • The STUDIO CITY IH 52-week high stock price is 27.00, which is 241.8% above the current share price.
  • The STUDIO CITY IH 52-week low stock price is 7.69, which is 2.7% below the current share price.
  • The average STUDIO CITY IH stock price for the last 52 weeks is 12.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STUDIO CITY IH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.5603 19.7500 20.6302 11.8700 11.8700 -39.90%
2019 18.4605 16.7200 20.9500 13.0000 19.7500 18.12%
2018 18.0430 15.5000 25.4800 14.6400 16.7200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.875B $0.049B
Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24