Planet Fitness - Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2022 adjusted for splits. The latest closing stock price for Planet Fitness as of November 29, 2022 is 77.13.
  • The all-time high Planet Fitness stock closing price was 95.91 on November 08, 2021.
  • The Planet Fitness 52-week high stock price is 97.33, which is 26.2% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.15, which is 29.8% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 76.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 80.0795 73.9300 95.9100 68.9900 90.5800 16.68%
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5116 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8873 20.1900 34.8200 18.6300 34.6300 72.29%
2016 16.3317 13.5215 21.6100 11.6425 20.1000 46.47%
2015 14.5747 14.0483 16.7701 13.1615 13.7234 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.876B $0.587B
Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $15.859B 98.13
Royal Caribbean Cruises (RCL) United States $14.826B 0.00
Vail Resorts (MTN) United States $10.425B 30.48
Carnival (CCL) United States $10.370B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $6.704B 0.00
Madison Square Garden (MSGS) United States $3.911B 79.18
AMC Entertainment Holdings (AMC) United States $3.788B 0.00
Manchester United (MANU) United Kingdom $3.501B 0.00
SeaWorld Entertainment (SEAS) United States $3.433B 12.18
Travel + Leisure (TNL) United States $3.042B 8.45
Bowlero (BOWL) United States $2.260B 80.06
Cedar Fair (FUN) United States $2.249B 15.15
Camping World (CWH) United States $2.227B 6.00
Six Flags Entertainment New (SIX) United States $1.871B 17.31
Cinemark Holdings Inc (CNK) United States $1.614B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.590B 0.00
Carnival (CUK) United Kingdom $1.569B 0.00
Xponential Fitness (XPOF) United States $1.058B 0.00
Marcus (MCS) United States $0.511B 0.00
Bluegreen Vacations Holding (BVH) United States $0.428B 6.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.255B 0.00
Drive Shack (DS) United States $0.040B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00