Planet Fitness - 9 Year Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of July 12, 2024 is 75.37.
  • The all-time high Planet Fitness stock closing price was 95.91 on November 08, 2021.
  • The Planet Fitness 52-week high stock price is 75.86, which is 0.7% above the current share price.
  • The Planet Fitness 52-week low stock price is 44.13, which is 41.4% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 63.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.3596 72.9600 75.3700 56.4600 75.3700 3.25%
2023 68.3238 78.1500 84.6500 44.4100 73.0000 -7.36%
2022 75.5767 92.0400 95.8200 55.8800 78.8000 -13.01%
2021 80.0795 73.9300 95.9100 68.9900 90.5800 16.68%
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5116 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8873 20.1900 34.8200 18.6300 34.6300 72.29%
2016 16.3317 13.5215 21.6100 11.6425 20.1000 46.47%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.646B $1.071B
Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $42.823B 19.15
Trip Group (TCOM) Singapore $32.378B 18.55
Live Nation Entertainment (LYV) United States $22.501B 93.28
Carnival (CCL) United States $20.462B 23.99
Caesars Entertainment (CZR) United States $8.657B 148.15
Norwegian Cruise Line Holdings (NCLH) United States $8.379B 24.72
Vail Resorts (MTN) United States $6.766B 24.47
Madison Square Garden (MSGS) United States $4.735B 201.78
United Parks & Resorts (PRKS) United States $3.544B 15.25
Travel + Leisure (TNL) United States $3.359B 8.10
Carnival (CUK) United Kingdom $3.138B 22.00
Marriott Vacations Worldwide (VAC) United States $3.060B 12.31
Manchester United (MANU) United Kingdom $2.776B 0.00
Six Flags Entertainment (FUN) United States $2.713B 18.01
Cinemark Holdings Inc (CNK) United States $2.643B 14.90
Atour Lifestyle Holdings (ATAT) China $2.612B 19.57
Bowlero (BOWL) United States $2.047B 0.00
Camping World (CWH) United States $1.808B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.600B 30.65
AMC Entertainment Holdings (AMC) United States $1.555B 0.00
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.899B 6.60
Xponential Fitness (XPOF) United States $0.794B 19.65
Lindblad Expeditions (LIND) United States $0.535B 0.00
RCI Hospitality Holdings (RICK) United States $0.417B 21.91
Marcus (MCS) United States $0.371B 48.12
WW (WW) United States $0.098B 0.00
Pinstripes Holdings (PNST) United States $0.077B 0.00
Sonder Holdings (SOND) United States $0.042B 0.00
Reading Inc (RDI) United States $0.033B 0.00
Inspirato (ISPO) United States $0.024B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.008B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00