Planet Fitness - Stock Price History | PLNT
Historical daily share price chart and data for Planet Fitness since 2023 adjusted for splits. The latest closing stock price for Planet Fitness as of March 24, 2023 is 74.47.
- The all-time high Planet Fitness stock closing price was 95.91 on November 08, 2021.
- The Planet Fitness 52-week high stock price is 88.31, which is 18.6% above the current share price.
- The Planet Fitness 52-week low stock price is 54.15, which is 27.3% below the current share price.
- The average Planet Fitness stock price for the last 52 weeks is 73.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Planet Fitness Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
75.5767 |
92.0400 |
95.8200 |
55.8800 |
78.8000 |
-13.01% |
| 2021 |
80.0795 |
73.9300 |
95.9100 |
68.9900 |
90.5800 |
16.68% |
| 2020 |
64.2740 |
75.0800 |
88.0400 |
27.5400 |
77.6300 |
3.95% |
| 2019 |
68.5116 |
53.5800 |
80.9000 |
52.8000 |
74.6800 |
39.28% |
| 2018 |
44.3163 |
32.9600 |
56.8800 |
29.4400 |
53.6200 |
54.84% |
| 2017 |
23.8873 |
20.1900 |
34.8200 |
18.6300 |
34.6300 |
72.29% |
| 2016 |
16.3317 |
13.5215 |
21.6100 |
11.6425 |
20.1000 |
46.47% |
| 2015 |
14.5747 |
14.0483 |
16.7701 |
13.1615 |
13.7234 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$6.661B |
$0.937B |
|
Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States.
|
