Planet Fitness - Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2022 adjusted for splits. The latest closing stock price for Planet Fitness as of January 27, 2022 is 81.23.
  • The all-time high Planet Fitness stock closing price was 95.91 on November 08, 2021.
  • The Planet Fitness 52-week high stock price is 99.60, which is 22.6% above the current share price.
  • The Planet Fitness 52-week low stock price is 67.89, which is 16.4% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 80.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 80.0795 73.9300 95.9100 68.9900 90.5800 16.68%
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5116 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8873 20.1900 34.8200 18.6300 34.6300 72.29%
2016 18.2735 15.4000 24.5400 13.2600 20.1000 28.60%
2015 16.5995 16.0000 19.1000 14.9900 15.6300 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.003B $0.407B
Planet Fitness, Inc. franchises and operates fitness centers through its subsidiaries. The company's operating segments consists of Franchise, Corporate-owned stores and Equipment. It is engaged in licensing and selling franchises under the Planet Fitness trade name, owning and operating fitness centers under the Planet Fitness trade name and selling fitness-related equipment to franchisee-owned stores. Planet Fitness, Inc. is headquartered in Newington, New Hampshire.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $23.529B 0.00
Royal Caribbean Cruises (RCL) United States $20.666B 0.00
Carnival (CCL) United States $19.759B 0.00
Vail Resorts (MTN) United States $11.031B 79.97
AMC Entertainment Holdings (AMC) United States $8.182B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.745B 0.00
Travel + Leisure (TNL) United States $4.766B 19.85
SeaWorld Entertainment (SEAS) United States $4.457B 25.08
Madison Square Garden (MSGS) United States $3.902B 0.00
Carnival (CUK) United Kingdom $3.452B 0.00
Six Flags Entertainment New (SIX) United States $3.267B 77.53
Camping World (CWH) United States $2.819B 5.40
Cedar Fair (FUN) United States $2.719B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.343B 0.00
Cinemark Holdings Inc (CNK) United States $1.863B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.652B 0.00
Bluegreen Vacations Holding (BVH) United States $0.616B 11.25
Manchester United (MANU) United Kingdom $0.572B 0.00
Marcus (MCS) United States $0.523B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.119B 0.00