Planet Fitness - Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2021 adjusted for splits. The latest closing stock price for Planet Fitness as of September 24, 2021 is 81.48.
  • The all-time high Planet Fitness stock closing price was 88.68 on February 24, 2021.
  • The Planet Fitness 52-week high stock price is 90.34, which is 10.9% above the current share price.
  • The Planet Fitness 52-week low stock price is 57.91, which is 28.9% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 75.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5116 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8873 20.1900 34.8200 18.6300 34.6300 72.29%
2016 18.2735 15.4000 24.5400 13.2600 20.1000 28.60%
2015 16.5995 16.0000 19.1000 14.9900 15.6300 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.056B $0.407B
Planet Fitness, Inc. franchises and operates fitness centers through its subsidiaries. The company's operating segments consists of Franchise, Corporate-owned stores and Equipment. It is engaged in licensing and selling franchises under the Planet Fitness trade name, owning and operating fitness centers under the Planet Fitness trade name and selling fitness-related equipment to franchisee-owned stores. Planet Fitness, Inc. is headquartered in Newington, New Hampshire.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24