Dover Motorsports - 25 Year Stock Price History | DVD

Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits and dividends. The latest closing stock price for Dover Motorsports as of December 21, 2021 is 3.61.
  • The all-time high Dover Motorsports stock closing price was 13.08 on December 13, 1999.
  • The Dover Motorsports 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Dover Motorsports 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Dover Motorsports stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dover Motorsports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.4299 2.2532 3.6200 1.9618 3.6100 63.75%
2020 1.4570 1.7422 2.2046 1.0022 2.2046 26.54%
2019 1.7769 1.7748 1.9256 1.6505 1.7422 4.43%
2018 1.7777 1.7100 1.9665 1.5390 1.6683 0.06%
2017 1.7357 1.8643 2.0079 1.5572 1.6673 -11.55%
2016 1.8272 1.8465 2.0079 1.5896 1.8850 0.77%
2015 1.8414 1.9176 2.1141 1.6582 1.8706 -8.80%
2014 1.9034 1.9231 2.2770 1.6847 2.0512 6.24%
2013 1.6469 1.3187 2.0044 1.2810 1.9308 51.61%
2012 1.0375 0.8524 1.3715 0.7495 1.2735 66.64%
2011 1.2095 1.2933 1.5872 0.6981 0.7642 -41.57%
2010 1.4212 1.5505 1.6975 1.1243 1.3080 -14.83%
2009 1.2099 1.0764 1.8910 0.8510 1.5358 62.43%
2008 3.5702 4.7331 5.0696 0.7637 0.9455 -79.84%
2007 4.2317 3.6508 4.8834 3.6437 4.6901 24.60%
2006 3.9721 4.3824 4.4875 3.3122 3.7642 -12.14%
2005 4.1731 4.0487 4.9738 3.1705 4.2842 7.48%
2004 3.0762 2.4541 4.2227 2.4541 3.9861 65.21%
2003 2.6656 3.1730 3.4664 2.1750 2.4127 -23.96%
2002 5.1851 10.0293 11.4645 2.3200 3.1730 -69.19%
2001 8.7320 7.3878 11.3553 6.9696 10.2986 38.65%
2000 8.0899 11.6475 11.6475 6.5290 7.4276 -39.43%
1999 10.2583 7.9158 13.0798 7.9158 12.2623 57.35%
1998 8.7406 7.2615 10.7091 6.5600 7.7930 6.43%
1997 6.0035 5.4891 7.5008 5.1200 7.3221 30.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.000B
Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $32.642B 19.01
Trip Group (TCOM) China $31.786B 21.03
Live Nation Entertainment (LYV) United States $23.027B 75.01
Carnival (CCL) United States $15.780B 41.35
Caesars Entertainment (CZR) United States $8.700B 44.20
Vail Resorts (MTN) United States $8.600B 37.81
Norwegian Cruise Line Holdings (NCLH) United States $7.381B 55.94
Planet Fitness (PLNT) United States $5.516B 27.80
Madison Square Garden (MSGS) United States $4.370B 114.78
Marriott Vacations Worldwide (VAC) United States $3.438B 12.52
United Parks & Resorts (PRKS) United States $3.378B 14.48
Travel + Leisure (TNL) United States $3.155B 7.71
Atour Lifestyle Holdings (ATAT) China $2.394B 24.17
Carnival (CUK) United Kingdom $2.384B 37.53
Manchester United (MANU) United Kingdom $2.382B 0.00
Cinemark Holdings Inc (CNK) United States $2.150B 14.37
Six Flags Entertainment New (SIX) United States $2.001B 29.01
Cedar Fair (FUN) United States $1.985B 13.89
Camping World (CWH) United States $1.939B 46.82
Bowlero (BOWL) United States $1.780B 198.17
OneSpaWorld Holdings (OSW) Bahamas $1.247B 27.60
Target Hospitality (TH) United States $1.068B 6.81
Xponential Fitness (XPOF) United States $0.678B 21.62
AMC Entertainment Holdings (AMC) United States $0.650B 0.00
RCI Hospitality Holdings (RICK) United States $0.470B 15.70
Marcus (MCS) United States $0.414B 42.06
Lindblad Expeditions (LIND) United States $0.399B 0.00
WW (WW) United States $0.136B 0.00
Pinstripes Holdings (PNST) United States $0.121B 0.00
Sonder Holdings (SOND) United States $0.057B 0.00
Reading Inc (RDI) United States $0.041B 0.00
LuxUrban Hotels (LUXH) United States $0.031B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.019B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.003B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00