Dover Motorsports - 25 Year Stock Price History | DVD

Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits. The latest closing stock price for Dover Motorsports as of September 24, 2021 is 2.41.
  • The all-time high Dover Motorsports stock closing price was 20.00 on December 13, 1999.
  • The Dover Motorsports 52-week high stock price is 2.80, which is 16.2% above the current share price.
  • The Dover Motorsports 52-week low stock price is 1.32, which is 45.2% below the current share price.
  • The average Dover Motorsports stock price for the last 52 weeks is 2.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dover Motorsports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.2969 2.3200 2.7400 2.0200 2.4100 6.17%
2020 1.5451 1.8600 2.2700 1.0700 2.2700 22.04%
2019 1.9871 2.0000 2.1700 1.8000 1.8600 -1.06%
2018 2.0687 2.0000 2.3000 1.8000 1.8800 -3.59%
2017 2.1058 2.2748 2.4500 1.8500 1.9500 -15.22%
2016 2.2689 2.3000 2.5000 1.9800 2.3000 -1.29%
2015 2.3358 2.4400 2.6900 2.1100 2.3300 -10.73%
2014 2.4663 2.5000 2.9600 2.1900 2.6100 3.98%
2013 2.1777 1.7500 2.6600 1.7000 2.5100 48.52%
2012 1.4058 1.1600 1.8200 1.0200 1.6900 62.50%
2011 1.6459 1.7600 2.1600 0.9500 1.0400 -41.57%
2010 1.9340 2.1100 2.3100 1.5300 1.7800 -14.83%
2009 1.6509 1.4800 2.5900 1.1700 2.0900 60.77%
2008 4.9634 6.6100 7.0800 1.0500 1.3000 -80.15%
2007 5.9357 5.1500 6.8200 5.1400 6.5500 23.35%
2006 5.6329 6.2500 6.4000 4.7100 5.3100 -13.09%
2005 5.9748 5.8200 7.1100 4.5500 6.1100 6.63%
2004 4.4391 3.5600 6.0700 3.5600 5.7300 63.71%
2003 3.8852 4.6500 5.0800 3.1800 3.5000 -24.73%
2002 7.6645 14.9000 16.9800 3.4000 4.6500 -69.61%
2001 13.0544 11.1300 16.8700 10.5000 15.3000 36.73%
2000 12.2849 17.8100 17.8100 9.8750 11.1900 -40.32%
1999 15.7675 12.2500 20.0000 12.2500 18.7500 55.47%
1998 13.6082 11.3750 16.7200 10.1900 12.0600 5.14%
1997 9.4763 8.7500 11.7500 8.1250 11.4700 28.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.088B $0.039B
Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00