Royal Caribbean Cruises - 29 Year Stock Price History | RCL

Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits. The latest closing stock price for Royal Caribbean Cruises as of January 27, 2022 is 75.97.
  • The all-time high Royal Caribbean Cruises stock closing price was 135.05 on January 17, 2020.
  • The Royal Caribbean Cruises 52-week high stock price is 99.24, which is 30.6% above the current share price.
  • The Royal Caribbean Cruises 52-week low stock price is 64.20, which is 15.5% below the current share price.
  • The average Royal Caribbean Cruises stock price for the last 52 weeks is 82.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Caribbean Cruises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 80.8067 80.8300 84.1500 75.9700 75.9700 -1.21%
2021 82.1557 70.7200 96.9800 64.2700 76.9000 2.96%
2020 66.1840 134.6500 135.0500 22.3300 74.6900 -44.06%
2019 115.5411 97.7900 134.1700 92.5500 133.5100 36.53%
2018 115.6483 120.3800 134.9800 89.4800 97.7900 -18.02%
2017 110.1557 83.8700 129.2300 83.8700 119.2800 45.39%
2016 75.8905 98.1400 98.1400 65.4800 82.0400 -18.94%
2015 84.6745 82.9500 102.7300 66.6900 101.2100 22.78%
2014 59.3041 47.1700 83.5600 46.0600 82.4300 73.83%
2013 37.4734 35.3900 47.4400 31.8200 47.4200 39.47%
2012 28.6530 25.9000 35.5300 22.4600 34.0000 37.26%
2011 34.3264 47.7300 49.9600 20.0100 24.7700 -47.30%
2010 31.7125 25.8000 47.0000 22.7700 47.0000 85.92%
2009 15.9603 14.9600 26.8900 5.5000 25.2800 83.85%
2008 26.0038 41.3000 41.8500 6.6400 13.7500 -67.60%
2007 41.1299 43.4800 45.8400 36.1700 42.4400 2.56%
2006 39.9724 44.9600 46.6100 32.6000 41.3800 -8.17%
2005 45.5429 54.1500 54.8500 39.3600 45.0600 -17.23%
2004 43.6281 34.9900 55.4200 34.9900 54.4400 56.48%
2003 23.6130 17.7900 34.9200 12.7000 34.7900 108.32%
2002 19.5103 16.3500 24.1300 14.2700 16.7000 3.09%
2001 20.0408 25.1900 30.0000 8.4500 16.2000 -38.75%
2000 26.6920 46.3800 55.6900 17.2500 26.4500 -46.36%
1999 42.7075 35.2500 56.4400 31.7500 49.3100 33.27%
1998 31.3520 26.2500 43.6550 18.0000 37.0000 38.81%
1997 18.4670 11.9400 26.6550 11.7500 26.6550 128.02%
1996 12.8379 11.2500 14.4400 10.8100 11.6900 6.27%
1995 12.0534 13.8100 14.0000 10.6250 11.0000 -22.81%
1994 13.8229 13.2500 15.1900 12.0000 14.2500 6.54%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $20.666B $2.209B
Royal Caribbean Cruises Ltd. is a global cruise vacation company that owns Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Club Cruises and CDF Croisi?res de France, as well as TUI Cruises through a 50 percent joint venture. Together, these six brands operate a combined total of 46 ships with an additional ten on order. They operate diverse itineraries around the world. The Royal Caribbean International brand provides a range of itineraries ranging from 2 to 24 nights with options for onboard dining, entertainment, and other onboard activities to various destinations. The Celebrity Cruises brand offers itineraries ranging from 2 to 18 nights to various destinations; and operates onboard upscale ships that offer accommodations, fine dining, personalized services, and spa facilities. The Azamara Club Cruises brand offers cruise itineraries ranging from 3 to 21 nights that serve the up-market segment of the North American, the United Kingdom, and Australian markets.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $23.529B 0.00
Carnival (CCL) United States $19.759B 0.00
Vail Resorts (MTN) United States $11.031B 79.97
AMC Entertainment Holdings (AMC) United States $8.182B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.745B 0.00
Planet Fitness (PLNT) United States $7.003B 110.77
Travel + Leisure (TNL) United States $4.766B 19.85
SeaWorld Entertainment (SEAS) United States $4.457B 25.08
Madison Square Garden (MSGS) United States $3.902B 0.00
Carnival (CUK) United Kingdom $3.452B 0.00
Six Flags Entertainment New (SIX) United States $3.267B 77.53
Camping World (CWH) United States $2.819B 5.40
Cedar Fair (FUN) United States $2.719B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.343B 0.00
Cinemark Holdings Inc (CNK) United States $1.863B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.652B 0.00
Bluegreen Vacations Holding (BVH) United States $0.616B 11.25
Manchester United (MANU) United Kingdom $0.572B 0.00
Marcus (MCS) United States $0.523B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.119B 0.00