Royal Caribbean Cruises - 29 Year Stock Price History | RCL

Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits. The latest closing stock price for Royal Caribbean Cruises as of August 11, 2022 is 41.72.
  • The all-time high Royal Caribbean Cruises stock closing price was 133.47 on January 17, 2020.
  • The Royal Caribbean Cruises 52-week high stock price is 98.27, which is 135.5% above the current share price.
  • The Royal Caribbean Cruises 52-week low stock price is 31.09, which is 25.5% below the current share price.
  • The average Royal Caribbean Cruises stock price for the last 52 weeks is 70.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Caribbean Cruises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 63.9725 80.8300 88.0500 31.2800 41.7200 -45.75%
2021 82.1557 70.7200 96.9800 64.2700 76.9000 2.96%
2020 65.9543 133.0721 133.4674 22.3300 74.6900 -43.39%
2019 112.5733 94.2781 132.5977 89.2263 131.9454 39.95%
2018 109.9624 113.4648 127.2261 86.2665 94.2781 -16.14%
2017 102.7461 77.5364 121.2174 77.5364 112.4280 48.23%
2016 69.2568 88.7063 88.7063 59.7991 75.8446 -17.09%
2015 75.9145 73.7995 92.8551 59.5688 91.4812 24.74%
2014 52.3181 41.2288 74.3422 40.2586 73.3368 76.94%
2013 32.3862 30.3591 41.4648 27.4065 41.4473 42.10%
2012 24.3834 21.8843 30.4792 19.1265 29.1667 39.36%
2011 28.8041 39.9983 41.8671 16.8392 20.9295 -46.86%
2010 26.5754 21.6207 39.3865 19.0815 39.3865 85.92%
2009 13.3749 12.5367 22.5341 4.6091 21.1849 83.85%
2008 21.6057 34.0903 34.5443 5.5644 11.5227 -67.11%
2007 33.6644 35.3714 37.2913 29.6383 35.0313 4.06%
2006 32.2325 36.0306 37.3529 26.3187 33.6630 -6.78%
2005 36.2315 42.8659 43.4200 31.4425 36.1107 -16.21%
2004 34.3310 27.3761 43.8712 27.3761 43.0954 58.32%
2003 18.3093 13.5905 27.3214 9.7966 27.2196 113.36%
2002 14.6499 12.0795 18.0475 10.8272 12.7578 6.59%
2001 14.5122 18.0798 21.5321 6.1925 11.9686 -36.95%
2000 18.9095 32.6523 39.2067 12.2407 18.9842 -45.31%
1999 29.9258 24.5772 39.6448 22.1369 34.7151 34.57%
1998 21.7254 18.1018 30.2524 12.5131 25.7974 40.35%
1997 12.6469 8.1085 18.3811 7.9795 18.3811 131.53%
1996 8.6222 7.4837 9.7025 7.1910 7.9388 8.49%
1995 7.9277 9.0075 9.1314 7.0680 7.3174 -21.27%
1994 8.9466 8.5197 9.8678 7.7421 9.2945 8.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $10.631B $1.532B
Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur along with interest in the Chinese brand SkySea Cruises. The company's cruise brands primarily serve the contemporary, premium and deluxe segments of the cruise vacation industry, which also includes the budget and luxury segments.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.507B 0.00
AMC Entertainment Holdings (AMC) United States $12.232B 0.00
Carnival (CCL) United States $10.284B 0.00
Vail Resorts (MTN) United States $9.704B 31.31
Planet Fitness (PLNT) United States $7.019B 63.73
Norwegian Cruise Line Holdings (NCLH) United States $5.714B 0.00
Madison Square Garden (MSGS) United States $3.803B 52.33
Travel + Leisure (TNL) United States $3.770B 10.36
SeaWorld Entertainment (SEAS) United States $3.707B 12.81
Cedar Fair (FUN) United States $2.520B 27.61
Camping World (CWH) United States $2.500B 5.58
Six Flags Entertainment New (SIX) United States $2.231B 14.10
Madison Square Garden Entertainment (MSGE) United States $2.121B 0.00
Cinemark Holdings Inc (CNK) United States $2.069B 0.00
Carnival (CUK) United Kingdom $1.751B 0.00
Xponential Fitness (XPOF) United States $0.789B 0.00
Manchester United (MANU) United Kingdom $0.673B 0.00
Marcus (MCS) United States $0.563B 0.00
Bluegreen Vacations Holding (BVH) United States $0.452B 7.30
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.210B 0.00
Drive Shack (DS) United States $0.130B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00