Six Flags Entertainment - 37 Year Stock Price History | FUN

Historical daily share price chart and data for Six Flags Entertainment since 1987 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment as of July 12, 2024 is 52.94.
  • The all-time high Six Flags Entertainment stock closing price was 58.64 on February 11, 2022.
  • The Six Flags Entertainment 52-week high stock price is 58.70, which is 10.9% above the current share price.
  • The Six Flags Entertainment 52-week low stock price is 34.04, which is 35.7% below the current share price.
  • The average Six Flags Entertainment stock price for the last 52 weeks is 40.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.6285 39.2187 57.6300 37.0045 52.9400 33.97%
2023 39.8437 39.8797 45.6434 33.8975 39.5165 -0.93%
2022 44.0041 47.9810 58.6444 36.7301 39.8894 -16.23%
2021 43.9544 37.7075 49.6266 36.6421 47.6195 27.25%
2020 31.4709 51.4659 52.1724 12.7943 37.4221 -27.39%
2019 47.9811 40.9621 55.7961 40.8927 51.5402 25.64%
2018 49.8725 52.0630 57.4170 40.5979 41.0228 -22.66%
2017 53.3180 49.2907 57.3318 48.2510 53.0424 6.49%
2016 43.8885 40.9469 50.1519 36.5186 49.8105 21.67%
2015 39.3571 32.8226 42.4355 32.8226 40.9395 23.35%
2014 33.5314 32.8443 37.1106 29.9227 33.1904 2.05%
2013 26.8487 21.4835 32.5229 21.4835 32.5229 57.54%
2012 18.3338 12.7540 22.5576 12.7540 20.6441 64.20%
2011 11.1064 8.5732 13.2452 8.5732 12.5727 48.49%
2010 7.1828 6.2448 8.7128 6.0691 8.4671 35.11%
2009 5.3423 6.5077 6.8113 3.0745 6.2668 2.14%
2008 9.3366 9.4633 11.4985 5.6606 6.1356 -34.89%
2007 11.5346 11.5274 12.8041 9.3652 9.4231 -18.52%
2006 11.0352 11.1628 11.7670 9.8681 11.5648 4.29%
2005 11.6462 12.0518 12.6271 10.1876 11.0890 -8.02%
2004 11.2730 10.6323 12.5431 10.5230 12.0555 13.24%
2003 9.0461 7.7425 10.7431 7.4921 10.6462 39.37%
2002 7.3218 7.3356 7.6842 6.4522 7.6389 2.16%
2001 6.1775 5.1390 7.5347 5.1390 7.4774 46.06%
2000 5.0457 4.9747 5.4736 4.6122 5.1195 2.49%
1999 5.7468 6.0515 6.4656 4.7685 4.9953 -20.98%
1998 6.2903 6.0204 6.9808 5.3514 6.3214 4.23%
1997 4.9178 3.9565 6.5250 3.9565 6.0649 51.21%
1996 3.8970 3.7975 4.0796 3.6345 4.0109 6.16%
1995 3.1339 2.8178 3.7781 2.7211 3.7781 34.90%
1994 2.9863 3.0977 3.3011 2.5634 2.8007 -10.23%
1993 2.6844 2.3413 3.2314 2.3089 3.1199 24.70%
1992 1.7331 1.4182 2.5020 1.4182 2.5020 74.33%
1991 1.1807 0.9346 1.4452 0.8987 1.4352 57.82%
1990 0.8334 0.8446 0.9444 0.7204 0.9094 10.16%
1989 0.7074 0.5661 0.8564 0.5661 0.8255 47.99%
1988 0.5151 0.4363 0.5717 0.4168 0.5578 35.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.713B $1.799B
Six Flags Entertainment Corporation is a diverse amusement park operator principally in North America. Six Flags Entertainment Corporation, formerly known as Cedar Fair, L.P., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $42.823B 19.15
Trip Group (TCOM) Singapore $32.378B 18.55
Live Nation Entertainment (LYV) United States $22.501B 93.28
Carnival (CCL) United States $20.462B 23.99
Caesars Entertainment (CZR) United States $8.657B 148.15
Norwegian Cruise Line Holdings (NCLH) United States $8.379B 24.72
Vail Resorts (MTN) United States $6.766B 24.47
Planet Fitness (PLNT) United States $6.646B 31.80
Madison Square Garden (MSGS) United States $4.735B 201.77
United Parks & Resorts (PRKS) United States $3.544B 15.25
Travel + Leisure (TNL) United States $3.359B 8.10
Carnival (CUK) United Kingdom $3.138B 22.00
Marriott Vacations Worldwide (VAC) United States $3.060B 12.31
Manchester United (MANU) United Kingdom $2.776B 0.00
Cinemark Holdings Inc (CNK) United States $2.643B 14.90
Atour Lifestyle Holdings (ATAT) China $2.612B 19.57
Bowlero (BOWL) United States $2.047B 0.00
Camping World (CWH) United States $1.808B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.600B 30.65
AMC Entertainment Holdings (AMC) United States $1.555B 0.00
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.899B 6.60
Xponential Fitness (XPOF) United States $0.794B 19.66
Lindblad Expeditions (LIND) United States $0.535B 0.00
RCI Hospitality Holdings (RICK) United States $0.417B 21.91
Marcus (MCS) United States $0.371B 48.12
WW (WW) United States $0.098B 0.00
Pinstripes Holdings (PNST) United States $0.077B 0.00
Sonder Holdings (SOND) United States $0.042B 0.00
Reading Inc (RDI) United States $0.033B 0.00
Inspirato (ISPO) United States $0.024B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.008B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00