Reading Inc - 29 Year Stock Price History | RDI

Historical daily share price chart and data for Reading Inc since 1992 adjusted for splits. The latest closing stock price for Reading Inc as of September 24, 2021 is 4.98.
  • The all-time high Reading Inc stock closing price was 30.38 on March 25, 1992.
  • The Reading Inc 52-week high stock price is 7.64, which is 53.4% above the current share price.
  • The Reading Inc 52-week low stock price is 2.21, which is 55.6% below the current share price.
  • The average Reading Inc stock price for the last 52 weeks is 5.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reading Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.1025 4.9700 7.5800 4.4500 4.9800 -0.80%
2020 4.9325 11.0400 11.3500 2.2700 5.0200 -55.14%
2019 13.4833 14.5900 16.3300 10.1100 11.1900 -23.04%
2018 15.8592 16.6700 17.4000 14.2400 14.5400 -12.93%
2017 15.8265 16.6800 16.9500 14.6500 16.7000 0.60%
2016 12.9022 12.8000 16.8800 9.7800 16.6000 26.62%
2015 13.4416 13.0300 16.2100 11.7800 13.1100 -1.13%
2014 8.6697 7.4300 13.2600 6.9600 13.2600 77.04%
2013 6.2309 6.0400 7.4900 5.4200 7.4900 24.63%
2012 5.3166 4.1600 6.5800 4.1200 6.0100 41.75%
2011 4.5530 4.9500 5.1600 3.8800 4.2400 -16.04%
2010 4.3729 4.0800 5.3000 3.7100 5.0500 24.69%
2009 3.9060 3.9400 4.9600 2.9000 4.0500 2.79%
2008 7.7938 9.9900 10.0000 3.7000 3.9400 -60.56%
2007 9.3430 8.3000 10.6400 8.1800 9.9900 20.94%
2006 8.0407 7.9000 8.6200 7.5000 8.2600 6.03%
2005 7.4411 8.1900 8.4000 6.0100 7.7900 -6.82%
2004 7.4735 6.0800 8.8000 5.7000 8.3600 41.22%
2003 5.1455 3.8900 6.4500 3.7500 5.9200 52.58%
2002 3.3013 1.7900 4.4000 1.6800 3.8800 135.15%
2001 1.8327 2.5000 2.6900 1.2600 1.6500 -30.67%
2000 2.8311 3.4400 3.5000 2.1200 2.3800 -30.81%
1999 3.9394 3.8800 5.2500 2.6900 3.4400 -12.69%
1998 4.2421 4.2500 5.0000 3.1200 3.9400 -7.29%
1997 3.3798 2.8800 4.6900 2.6200 4.2500 54.55%
1996 2.4544 2.2500 2.8100 2.2500 2.7500 15.55%
1995 2.2735 2.2500 3.0000 2.0000 2.3800 -4.80%
1994 5.2600 11.0000 12.2500 2.1900 2.5000 -78.72%
1993 17.3134 19.8800 23.8800 9.3800 11.7500 -41.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.109B $0.078B
Reading International, Inc. is engaged primarily in the ownership and management of commercial and residential property.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24