WW - 23 Year Stock Price History | WW

Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of June 21, 2024 is 1.27.
  • The all-time high WW stock closing price was 103.09 on June 20, 2018.
  • The WW 52-week high stock price is 13.30, which is 947.2% above the current share price.
  • The WW 52-week low stock price is 1.12, which is 11.8% below the current share price.
  • The average WW stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8691 8.5800 8.5800 1.1800 1.2700 -85.49%
2023 7.4584 3.9200 13.2100 3.6400 8.7500 126.68%
2022 7.5268 16.7900 16.8400 3.3800 3.8600 -76.07%
2021 26.7392 23.1400 40.7700 15.0400 16.1300 -33.89%
2020 25.9563 35.3700 45.4000 11.2300 24.4000 -36.14%
2019 28.4483 39.8900 44.2900 17.2700 38.2100 -0.88%
2018 69.7714 47.8300 103.0900 38.5500 38.5500 -12.94%
2017 31.3062 11.0800 50.8700 11.0800 44.2800 286.72%
2016 12.2792 21.7200 21.7200 9.6800 11.4500 -49.78%
2015 11.3801 21.5300 26.6100 3.7800 22.8000 -8.21%
2014 24.0877 32.3000 32.9100 19.2500 24.8400 -24.57%
2013 41.5567 52.4195 59.1410 31.4200 32.9300 -36.28%
2012 58.8770 52.4780 79.8812 41.8113 51.6793 -3.56%
2011 61.9841 36.5252 82.8274 35.7161 53.5886 48.40%
2010 27.9734 27.4266 36.1110 22.9245 36.1110 31.75%
2009 23.1326 26.5708 27.8230 15.2433 27.4078 2.06%
2008 34.9687 40.1605 44.2052 20.1891 26.8537 -33.58%
2007 44.9804 46.7056 51.4765 40.0670 40.4289 -12.71%
2006 40.1234 42.6736 46.7717 33.4680 46.3177 7.92%
2005 42.1643 36.6828 50.3835 35.2329 42.9167 20.36%
2004 33.7689 33.8437 38.4106 28.2783 35.6583 7.04%
2003 36.6087 39.9387 41.7620 30.6833 33.3141 -16.53%
2002 36.0108 28.8079 43.0730 27.7400 39.9126 35.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.102B $0.890B
WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $38.656B 17.28
Trip Group (TCOM) Singapore $32.192B 18.44
Live Nation Entertainment (LYV) United States $21.201B 87.89
Carnival (CCL) United States $18.024B 47.24
Caesars Entertainment (CZR) United States $8.397B 143.70
Norwegian Cruise Line Holdings (NCLH) United States $7.371B 21.75
Vail Resorts (MTN) United States $6.768B 24.47
Planet Fitness (PLNT) United States $6.439B 30.81
Madison Square Garden (MSGS) United States $4.489B 191.31
United Parks & Resorts (PRKS) United States $3.169B 13.63
Travel + Leisure (TNL) United States $3.137B 7.56
Marriott Vacations Worldwide (VAC) United States $2.979B 11.98
Carnival (CUK) United Kingdom $2.712B 42.50
Manchester United (MANU) United Kingdom $2.654B 0.00
Six Flags Entertainment New (SIX) United States $2.646B 41.87
Cedar Fair (FUN) United States $2.609B 17.32
Atour Lifestyle Holdings (ATAT) China $2.533B 18.98
Cinemark Holdings Inc (CNK) United States $2.372B 13.37
Bowlero (BOWL) United States $2.041B 0.00
Camping World (CWH) United States $1.561B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.470B 28.15
AMC Entertainment Holdings (AMC) United States $1.422B 0.00
Xponential Fitness (XPOF) United States $0.757B 18.74
Target Hospitality (TH) United States $0.743B 5.45
Lindblad Expeditions (LIND) United States $0.405B 0.00
RCI Hospitality Holdings (RICK) United States $0.399B 20.96
Marcus (MCS) United States $0.355B 45.96
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Inspirato (ISPO) United States $0.025B 0.00
HWH (HWH) United States $0.016B 0.00
LuxUrban Hotels (LUXH) United States $0.013B 0.00
Connexa Sports Technologies (YYAI) United States $0.009B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
NextTrip (NTRP) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00