WW - Stock Price History | WW

Historical daily share price chart and data for WW since 2021 adjusted for splits. The latest closing stock price for WW as of September 17, 2021 is 21.23.
  • The all-time high WW stock closing price was 103.09 on June 20, 2018.
  • The WW 52-week high stock price is 41.13, which is 93.7% above the current share price.
  • The WW 52-week low stock price is 17.75, which is 16.4% below the current share price.
  • The average WW stock price for the last 52 weeks is 28.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.9563 35.3700 45.4000 11.2300 24.4000 -36.14%
2019 28.4483 39.8900 44.2900 17.2700 38.2100 -0.88%
2018 69.7714 47.8300 103.0900 38.5500 38.5500 -12.94%
2017 31.3062 11.0800 50.8700 11.0800 44.2800 286.72%
2016 12.2792 21.7200 21.7200 9.6800 11.4500 -49.78%
2015 11.3801 21.5300 26.6100 3.7800 22.8000 -8.21%
2014 24.0877 32.3000 32.9100 19.2500 24.8400 -24.57%
2013 41.8466 53.1100 59.9200 31.4200 32.9300 -37.11%
2012 60.1878 53.8700 82.0000 42.6600 52.3600 -4.82%
2011 64.0790 37.9200 85.7600 37.0800 55.0100 46.73%
2010 29.4321 29.1800 37.5700 24.3900 37.4900 28.57%
2009 25.0035 29.1100 29.9800 16.7000 29.1600 -0.88%
2008 38.8434 44.8800 49.4000 22.2600 29.4200 -34.88%
2007 50.7169 52.9700 57.7500 44.9500 45.1800 -13.99%
2006 45.9310 49.1500 53.8700 38.2400 52.5300 6.27%
2005 48.5634 42.2500 58.0300 40.5800 49.4300 20.36%
2004 38.8938 38.9800 44.2400 32.5700 41.0700 7.04%
2003 42.1647 46.0000 48.1000 35.3400 38.3700 -16.53%
2002 41.4760 33.1800 49.6100 31.9500 45.9700 35.93%
2001 32.5090 29.4800 35.2800 29.4800 33.8200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.483B $1.378B
WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00