Connexa Sports Technologies - 2 Year Stock Price History | YYAI

Historical daily share price chart and data for Connexa Sports Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of May 21, 2024 is 0.78.
  • The all-time high Connexa Sports Technologies stock closing price was 3.91 on October 03, 2023.
  • The Connexa Sports Technologies 52-week high stock price is 5.64, which is 623.1% above the current share price.
  • The Connexa Sports Technologies 52-week low stock price is 0.06, which is 92.3% below the current share price.
  • The average Connexa Sports Technologies stock price for the last 52 weeks is 0.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Connexa Sports Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4791 0.2040 2.2400 0.1545 0.7773 282.34%
2023 0.4224 0.2205 3.9100 0.0757 0.2033 -13.12%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.018B $0.010B
Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $38.010B 17.00
Trip Group (TCOM) Singapore $36.745B 21.05
Live Nation Entertainment (LYV) United States $23.012B 94.69
Carnival (CCL) United States $18.058B 47.32
Vail Resorts (MTN) United States $7.706B 33.88
Caesars Entertainment (CZR) United States $7.562B 129.41
Norwegian Cruise Line Holdings (NCLH) United States $7.268B 21.44
Planet Fitness (PLNT) United States $5.711B 27.33
Madison Square Garden (MSGS) United States $4.477B 190.77
Marriott Vacations Worldwide (VAC) United States $3.448B 13.87
United Parks & Resorts (PRKS) United States $3.255B 14.00
Travel + Leisure (TNL) United States $3.252B 7.84
Manchester United (MANU) United Kingdom $2.783B 0.00
Carnival (CUK) United Kingdom $2.733B 43.03
Atour Lifestyle Holdings (ATAT) China $2.515B 25.39
Cedar Fair (FUN) United States $2.229B 14.80
Six Flags Entertainment New (SIX) United States $2.183B 34.55
Cinemark Holdings Inc (CNK) United States $2.163B 12.19
Bowlero (BOWL) United States $1.787B 0.00
Camping World (CWH) United States $1.735B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.506B 28.85
AMC Entertainment Holdings (AMC) United States $1.428B 0.00
Target Hospitality (TH) United States $1.151B 8.44
RCI Hospitality Holdings (RICK) United States $0.446B 23.47
Lindblad Expeditions (LIND) United States $0.415B 0.00
Xponential Fitness (XPOF) United States $0.409B 10.13
Marcus (MCS) United States $0.343B 44.50
WW (WW) United States $0.143B 0.00
Pinstripes Holdings (PNST) United States $0.116B 0.00
Reading Inc (RDI) United States $0.037B 0.00
Sonder Holdings (SOND) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.020B 0.00
LuxUrban Hotels (LUXH) United States $0.020B 0.00
Golden Heavens (GDHG) China $0.014B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00