Atour Lifestyle Holdings - 1 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of December 08, 2023 is 16.81.
- The all-time high Atour Lifestyle Holdings stock closing price was 29.08 on January 24, 2023.
- The Atour Lifestyle Holdings 52-week high stock price is 29.40, which is 74.9% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 14.80, which is 12% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 20.39.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 20.5504 | 19.3300 | 29.0800 | 15.4400 | 16.8100 | -6.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.204B | $0.328B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $30.869B | 27.89 |
| Trip Group (TCOM) | China | $21.256B | 16.70 |
| Carnival (CCL) | United States | $20.273B | 0.00 |
| Live Nation Entertainment (LYV) | United States | $19.621B | 58.35 |
| Caesars Entertainment (CZR) | United States | $9.532B | 38.76 |
| Vail Resorts (MTN) | United States | $8.617B | 41.90 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.947B | 0.00 |
| Planet Fitness (PLNT) | United States | $5.963B | 31.03 |
| Madison Square Garden (MSGS) | United States | $4.081B | 92.84 |
| SeaWorld Entertainment (SEAS) | United States | $3.315B | 13.75 |
| Manchester United (MANU) | United Kingdom | $3.214B | 0.00 |
| Carnival (CUK) | United Kingdom | $3.064B | 0.00 |
| Travel + Leisure (TNL) | United States | $2.811B | 7.67 |
| Six Flags Entertainment New (SIX) | United States | $2.129B | 24.27 |
| Cedar Fair (FUN) | United States | $2.007B | 13.07 |
| Camping World (CWH) | United States | $1.971B | 33.91 |
| Cinemark Holdings Inc (CNK) | United States | $1.789B | 26.27 |
| Bowlero (BOWL) | United States | $1.667B | 44.08 |
| AMC Entertainment Holdings (AMC) | United States | $1.375B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.265B | 28.13 |
| Bluegreen Vacations Holding (BVH) | United States | $1.264B | 18.97 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.107B | 6.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.587B | 13.09 |
| WW (WW) | United States | $0.567B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.503B | 15.36 |
| Marcus (MCS) | United States | $0.446B | 52.11 |
| Lindblad Expeditions (LIND) | United States | $0.446B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.165B | 0.00 |
| Golden Heavens (GDHG) | China | $0.070B | 0.00 |
| Reading Inc (RDI) | United States | $0.041B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.032B | 0.00 |
| Inspirato (ISPO) | United States | $0.027B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.014B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.001B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
