Atour Lifestyle Holdings - 2 Year Stock Price History | ATAT

Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of April 22, 2024 is 17.50.
  • The all-time high Atour Lifestyle Holdings stock closing price was 29.08 on January 24, 2023.
  • The Atour Lifestyle Holdings 52-week high stock price is 23.00, which is 31.4% above the current share price.
  • The Atour Lifestyle Holdings 52-week low stock price is 14.80, which is 15.4% below the current share price.
  • The average Atour Lifestyle Holdings stock price for the last 52 weeks is 18.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atour Lifestyle Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2774 16.8200 19.7900 16.8200 17.5000 0.81%
2023 20.3556 19.3300 29.0800 15.4400 17.3600 -3.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.372B $0.657B
Atour Lifestyle Holdings is the largest upper midscale hotel chain in China.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.165B 19.31
Trip Group (TCOM) China $31.011B 20.51
Live Nation Entertainment (LYV) United States $20.763B 67.64
Carnival (CCL) United States $15.847B 41.53
Caesars Entertainment (CZR) United States $8.263B 41.98
Norwegian Cruise Line Holdings (NCLH) United States $7.785B 59.00
Vail Resorts (MTN) United States $7.705B 33.88
Planet Fitness (PLNT) United States $5.174B 26.08
Madison Square Garden (MSGS) United States $4.308B 113.14
Marriott Vacations Worldwide (VAC) United States $3.447B 12.55
United Parks & Resorts (PRKS) United States $3.324B 14.25
Travel + Leisure (TNL) United States $3.107B 7.60
Manchester United (MANU) United Kingdom $2.488B 0.00
Carnival (CUK) United Kingdom $2.378B 37.44
Cinemark Holdings Inc (CNK) United States $2.215B 14.81
Six Flags Entertainment New (SIX) United States $1.973B 28.60
Cedar Fair (FUN) United States $1.943B 13.60
Camping World (CWH) United States $1.888B 45.57
Bowlero (BOWL) United States $1.782B 198.33
OneSpaWorld Holdings (OSW) Bahamas $1.235B 27.33
Target Hospitality (TH) United States $1.096B 6.99
AMC Entertainment Holdings (AMC) United States $0.832B 0.00
Xponential Fitness (XPOF) United States $0.624B 19.92
RCI Hospitality Holdings (RICK) United States $0.483B 16.14
Marcus (MCS) United States $0.419B 42.61
Lindblad Expeditions (LIND) United States $0.386B 0.00
WW (WW) United States $0.135B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.038B 0.00
LuxUrban Hotels (LUXH) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.020B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00