Norwegian Cruise Line Holdings - 11 Year Stock Price History | NCLH
Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Norwegian Cruise Line Holdings as of November 06, 2024 is 27.76.
- The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
- The Norwegian Cruise Line Holdings 52-week high stock price is 27.93, which is 0.6% above the current share price.
- The Norwegian Cruise Line Holdings 52-week low stock price is 12.87, which is 53.6% below the current share price.
- The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 18.47.
| Norwegian Cruise Line Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.6313 | 18.3200 | 27.7600 | 14.8400 | 27.7600 | 38.52% |
| 2023 | 16.1988 | 11.8600 | 22.5200 | 11.8600 | 20.0400 | 63.73% |
| 2022 | 16.3253 | 22.1800 | 23.7200 | 10.3800 | 12.2400 | -40.98% |
| 2021 | 26.5118 | 23.7300 | 33.7100 | 17.7900 | 20.7400 | -18.44% |
| 2020 | 22.7849 | 58.8300 | 59.6500 | 7.7700 | 25.4300 | -56.46% |
| 2019 | 52.6591 | 42.3800 | 59.5600 | 40.7100 | 58.4100 | 37.79% |
| 2018 | 52.4039 | 54.9600 | 60.9300 | 39.5500 | 42.3900 | -20.39% |
| 2017 | 52.8796 | 42.7900 | 59.4600 | 42.7900 | 53.2500 | 25.21% |
| 2016 | 43.6176 | 57.9900 | 57.9900 | 34.4000 | 42.5300 | -27.42% |
| 2015 | 54.9140 | 46.7000 | 63.7600 | 42.9300 | 58.6000 | 25.32% |
| 2014 | 35.1703 | 34.6400 | 48.0300 | 29.6500 | 46.7600 | 31.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $12.206B | $8.550B |
| Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.?It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company launched Norwegian Bliss, Norwegian Joy (cruise ship designed for Chinese travelers). It has plans to introduce more ships by coming years. The company has Allura Class Ships on order for delivery. In a bid to facilitate travel for cruise passengers, the brands strive to provide an enhanced level of onboard service. They offer a wide range of features, amenities and activities like a variety of accommodations and multiple dining venues. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Trip Group (TCOM) | Singapore | $43.193B | 22.50 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Cinemark Holdings Inc (CNK) | United States | $3.764B | 19.84 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.972B | 12.89 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| AMC Entertainment Holdings (AMC) | United States | $1.655B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |