Norwegian Cruise Line Holdings - Stock Price History | NCLH

Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2022 adjusted for splits. The latest closing stock price for Norwegian Cruise Line Holdings as of August 11, 2022 is 13.76.
  • The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
  • The Norwegian Cruise Line Holdings 52-week high stock price is 29.45, which is 114% above the current share price.
  • The Norwegian Cruise Line Holdings 52-week low stock price is 10.31, which is 25.1% below the current share price.
  • The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 20.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Norwegian Cruise Line Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 26.5118 23.7300 33.7100 17.7900 20.7400 -18.44%
2020 22.7849 58.8300 59.6500 7.7700 25.4300 -56.46%
2019 52.6591 42.3800 59.5600 40.7100 58.4100 37.79%
2018 52.4039 54.9600 60.9300 39.5500 42.3900 -20.39%
2017 52.8796 42.7900 59.4600 42.7900 53.2500 25.21%
2016 43.6176 57.9900 57.9900 34.4000 42.5300 -27.42%
2015 54.9140 46.7000 63.7600 42.9300 58.6000 25.32%
2014 35.1703 34.6400 48.0300 29.6500 46.7600 31.83%
2013 31.0606 24.7900 35.4700 24.7900 35.4700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $5.714B $0.648B
Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.?It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company launched Norwegian Bliss, Norwegian Joy (cruise ship designed for Chinese travelers). It has plans to introduce more ships by coming years. The company has Allura Class Ships on order for delivery. In a bid to facilitate travel for cruise passengers, the brands strive to provide an enhanced level of onboard service. They offer a wide range of features, amenities and activities like a variety of accommodations and multiple dining venues.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.507B 0.00
AMC Entertainment Holdings (AMC) United States $12.232B 0.00
Royal Caribbean Cruises (RCL) United States $10.631B 0.00
Carnival (CCL) United States $10.284B 0.00
Vail Resorts (MTN) United States $9.704B 31.31
Planet Fitness (PLNT) United States $7.019B 63.73
Madison Square Garden (MSGS) United States $3.803B 52.33
Travel + Leisure (TNL) United States $3.770B 10.36
SeaWorld Entertainment (SEAS) United States $3.707B 12.81
Cedar Fair (FUN) United States $2.520B 27.61
Camping World (CWH) United States $2.500B 5.58
Six Flags Entertainment New (SIX) United States $2.231B 14.10
Madison Square Garden Entertainment (MSGE) United States $2.121B 0.00
Cinemark Holdings Inc (CNK) United States $2.069B 0.00
Carnival (CUK) United Kingdom $1.751B 0.00
Xponential Fitness (XPOF) United States $0.789B 0.00
Manchester United (MANU) United Kingdom $0.673B 0.00
Marcus (MCS) United States $0.563B 0.00
Bluegreen Vacations Holding (BVH) United States $0.452B 7.30
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.210B 0.00
Drive Shack (DS) United States $0.130B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00