Norwegian Cruise Line Holdings - 11 Year Stock Price History | NCLH
Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Norwegian Cruise Line Holdings as of April 19, 2024 is 18.29.
- The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
- The Norwegian Cruise Line Holdings 52-week high stock price is 22.75, which is 24.4% above the current share price.
- The Norwegian Cruise Line Holdings 52-week low stock price is 12.41, which is 32.1% below the current share price.
- The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 17.31.
| Norwegian Cruise Line Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2814 | 18.3200 | 21.3400 | 15.9300 | 18.2900 | -8.73% |
| 2023 | 16.1988 | 11.8600 | 22.5200 | 11.8600 | 20.0400 | 63.73% |
| 2022 | 16.3253 | 22.1800 | 23.7200 | 10.3800 | 12.2400 | -40.98% |
| 2021 | 26.5118 | 23.7300 | 33.7100 | 17.7900 | 20.7400 | -18.44% |
| 2020 | 22.7849 | 58.8300 | 59.6500 | 7.7700 | 25.4300 | -56.46% |
| 2019 | 52.6591 | 42.3800 | 59.5600 | 40.7100 | 58.4100 | 37.79% |
| 2018 | 52.4039 | 54.9600 | 60.9300 | 39.5500 | 42.3900 | -20.39% |
| 2017 | 52.8796 | 42.7900 | 59.4600 | 42.7900 | 53.2500 | 25.21% |
| 2016 | 43.6176 | 57.9900 | 57.9900 | 34.4000 | 42.5300 | -27.42% |
| 2015 | 54.9140 | 46.7000 | 63.7600 | 42.9300 | 58.6000 | 25.32% |
| 2014 | 35.1703 | 34.6400 | 48.0300 | 29.6500 | 46.7600 | 31.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $7.734B | $8.550B |
| Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.?It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company launched Norwegian Bliss, Norwegian Joy (cruise ship designed for Chinese travelers). It has plans to introduce more ships by coming years. The company has Allura Class Ships on order for delivery. In a bid to facilitate travel for cruise passengers, the brands strive to provide an enhanced level of onboard service. They offer a wide range of features, amenities and activities like a variety of accommodations and multiple dining venues. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $32.762B | 19.08 |
| Trip Group (TCOM) | China | $31.476B | 20.82 |
| Live Nation Entertainment (LYV) | United States | $20.689B | 67.40 |
| Carnival (CCL) | United States | $15.915B | 41.71 |
| Caesars Entertainment (CZR) | United States | $8.215B | 41.74 |
| Vail Resorts (MTN) | United States | $8.111B | 35.66 |
| Planet Fitness (PLNT) | United States | $5.171B | 26.07 |
| Madison Square Garden (MSGS) | United States | $4.290B | 112.69 |
| Marriott Vacations Worldwide (VAC) | United States | $3.480B | 12.67 |
| United Parks & Resorts (PRKS) | United States | $3.302B | 14.16 |
| Travel + Leisure (TNL) | United States | $3.116B | 7.62 |
| Manchester United (MANU) | United Kingdom | $2.451B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.393B | 24.15 |
| Carnival (CUK) | United Kingdom | $2.391B | 37.65 |
| Cinemark Holdings Inc (CNK) | United States | $2.203B | 14.73 |
| Six Flags Entertainment New (SIX) | United States | $1.984B | 28.76 |
| Cedar Fair (FUN) | United States | $1.963B | 13.74 |
| Camping World (CWH) | United States | $1.866B | 45.04 |
| Bowlero (BOWL) | United States | $1.795B | 199.83 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.233B | 27.29 |
| Target Hospitality (TH) | United States | $1.094B | 6.97 |
| AMC Entertainment Holdings (AMC) | United States | $0.769B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.623B | 19.86 |
| RCI Hospitality Holdings (RICK) | United States | $0.468B | 15.63 |
| Marcus (MCS) | United States | $0.417B | 42.45 |
| Lindblad Expeditions (LIND) | United States | $0.393B | 0.00 |
| WW (WW) | United States | $0.144B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.115B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.055B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.038B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Golden Heavens (GDHG) | China | $0.014B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |