Norwegian Cruise Line Holdings - Stock Price History | NCLH

Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2022 adjusted for splits. The latest closing stock price for Norwegian Cruise Line Holdings as of January 20, 2022 is 21.03.
  • The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
  • The Norwegian Cruise Line Holdings 52-week high stock price is 34.48, which is 64% above the current share price.
  • The Norwegian Cruise Line Holdings 52-week low stock price is 17.78, which is 15.5% below the current share price.
  • The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 26.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Norwegian Cruise Line Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 26.5118 23.7300 33.7100 17.7900 20.7400 -18.44%
2020 22.7849 58.8300 59.6500 7.7700 25.4300 -56.46%
2019 52.6591 42.3800 59.5600 40.7100 58.4100 37.79%
2018 52.4039 54.9600 60.9300 39.5500 42.3900 -20.39%
2017 52.8796 42.7900 59.4600 42.7900 53.2500 25.21%
2016 43.6176 57.9900 57.9900 34.4000 42.5300 -27.42%
2015 54.9140 46.7000 63.7600 42.9300 58.6000 25.32%
2014 35.1703 34.6400 48.0300 29.6500 46.7600 31.83%
2013 31.0606 24.7900 35.4700 24.7900 35.4700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.911B $1.280B
Norwegian Cruise Line is a cruise line operator. It offers cruise itineraries in various locations, including destinations in the Caribbean, Bermuda, the Bahamas, Mexico, Alaska, Europe, Hawaii, New England, Central America, North Africa, and Scandinavia. The company markets its services primarily through retail/travel agents. Norwegian Cruise Line is headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $25.449B 0.00
Royal Caribbean Cruises (RCL) United States $20.798B 0.00
Carnival (CCL) United States $20.665B 0.00
Vail Resorts (MTN) United States $11.643B 84.41
AMC Entertainment Holdings (AMC) United States $9.404B 0.00
Planet Fitness (PLNT) United States $7.133B 112.82
SeaWorld Entertainment (SEAS) United States $4.670B 26.28
Travel + Leisure (TNL) United States $4.630B 19.28
Madison Square Garden (MSGS) United States $3.992B 0.00
Carnival (CUK) United Kingdom $3.620B 0.00
Six Flags Entertainment New (SIX) United States $3.444B 81.74
Camping World (CWH) United States $3.137B 6.01
Cedar Fair (FUN) United States $2.682B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.472B 0.00
Cinemark Holdings Inc (CNK) United States $1.964B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.651B 0.00
Bluegreen Vacations Holding (BVH) United States $0.625B 11.42
Manchester United (MANU) United Kingdom $0.604B 0.00
Marcus (MCS) United States $0.535B 0.00
Dover Motorsports (DVD) United States $0.131B 22.56
Drive Shack (DS) United States $0.128B 0.00