Marriott Vacations Worldwide - 13 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of November 06, 2024 is 84.79.
- The all-time high Marriott Vacations Worldwide stock closing price was 174.00 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 108.57, which is 28% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 67.28, which is 20.7% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 85.40.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 84.8502 | 86.2113 | 105.7766 | 67.8189 | 84.7900 | 2.55% |
| 2023 | 113.9631 | 126.3967 | 155.1362 | 70.3684 | 82.6853 | -35.23% |
| 2022 | 135.1517 | 158.6168 | 160.7311 | 106.4018 | 127.6582 | -18.89% |
| 2021 | 148.0042 | 122.8991 | 174.0014 | 113.0006 | 157.3874 | 23.98% |
| 2020 | 91.0538 | 118.8829 | 131.6320 | 34.0528 | 126.9418 | 7.17% |
| 2019 | 92.1700 | 63.2475 | 120.1064 | 61.5754 | 118.4505 | 85.87% |
| 2018 | 104.0608 | 121.1992 | 135.6133 | 55.4296 | 63.7265 | -47.00% |
| 2017 | 99.4219 | 73.9653 | 125.9914 | 70.8055 | 120.2299 | 61.44% |
| 2016 | 58.5168 | 46.4475 | 78.2585 | 40.1494 | 74.4744 | 51.78% |
| 2015 | 64.6587 | 63.0979 | 78.4683 | 48.2310 | 49.0667 | -22.46% |
| 2014 | 50.1205 | 44.2740 | 64.4477 | 40.0030 | 63.2762 | 41.81% |
| 2013 | 38.6002 | 37.2375 | 45.2127 | 32.9158 | 44.6207 | 26.61% |
| 2012 | 26.1470 | 14.9779 | 35.2416 | 14.7326 | 35.2416 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.972B | $4.727B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Trip Group (TCOM) | Singapore | $43.193B | 22.50 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.206B | 22.57 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Cinemark Holdings Inc (CNK) | United States | $3.764B | 19.84 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| AMC Entertainment Holdings (AMC) | United States | $1.655B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |