Marriott Vacations Worldwide - 13 Year Stock Price History | VAC

Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of April 19, 2024 is 97.99.
  • The all-time high Marriott Vacations Worldwide stock closing price was 177.21 on March 12, 2021.
  • The Marriott Vacations Worldwide 52-week high stock price is 139.28, which is 42.1% above the current share price.
  • The Marriott Vacations Worldwide 52-week low stock price is 72.78, which is 25.7% below the current share price.
  • The average Marriott Vacations Worldwide stock price for the last 52 weeks is 102.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Vacations Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.9880 87.8033 107.7300 81.1370 97.9900 16.36%
2023 116.0677 128.7309 158.0011 71.6679 84.2122 -35.23%
2022 137.6475 161.5460 163.6993 108.3667 130.0157 -18.89%
2021 150.7374 125.1687 177.2147 115.0873 160.2939 23.98%
2020 92.7353 121.0783 134.0629 34.6817 129.2860 7.17%
2019 93.8721 64.4155 122.3244 62.7126 120.6380 85.87%
2018 105.9825 123.4374 138.1176 56.4533 64.9033 -47.00%
2017 101.2579 75.3312 128.3181 72.1131 122.4502 61.44%
2016 59.5975 47.3053 79.7037 40.8908 75.8497 51.78%
2015 65.8527 64.2632 79.9173 49.1216 49.9728 -22.46%
2014 51.0461 45.0916 65.6378 40.7418 64.4447 41.81%
2013 39.3130 37.9252 46.0477 33.5237 45.4447 26.61%
2012 26.6298 15.2545 35.8924 15.0047 35.8924 142.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.447B $4.727B
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.165B 19.31
Trip Group (TCOM) China $31.011B 20.51
Live Nation Entertainment (LYV) United States $20.763B 67.64
Carnival (CCL) United States $15.847B 41.53
Caesars Entertainment (CZR) United States $8.263B 41.98
Norwegian Cruise Line Holdings (NCLH) United States $7.785B 59.00
Vail Resorts (MTN) United States $7.705B 33.88
Planet Fitness (PLNT) United States $5.174B 26.08
Madison Square Garden (MSGS) United States $4.308B 113.14
United Parks & Resorts (PRKS) United States $3.324B 14.25
Travel + Leisure (TNL) United States $3.107B 7.60
Manchester United (MANU) United Kingdom $2.488B 0.00
Carnival (CUK) United Kingdom $2.378B 37.44
Atour Lifestyle Holdings (ATAT) China $2.372B 23.94
Cinemark Holdings Inc (CNK) United States $2.215B 14.81
Six Flags Entertainment New (SIX) United States $1.973B 28.60
Cedar Fair (FUN) United States $1.943B 13.60
Camping World (CWH) United States $1.888B 45.57
Bowlero (BOWL) United States $1.782B 198.33
OneSpaWorld Holdings (OSW) Bahamas $1.235B 27.33
Target Hospitality (TH) United States $1.096B 6.99
AMC Entertainment Holdings (AMC) United States $0.832B 0.00
Xponential Fitness (XPOF) United States $0.624B 19.92
RCI Hospitality Holdings (RICK) United States $0.483B 16.14
Marcus (MCS) United States $0.419B 42.61
Lindblad Expeditions (LIND) United States $0.386B 0.00
WW (WW) United States $0.135B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.038B 0.00
LuxUrban Hotels (LUXH) United States $0.036B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.020B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00