Marriott Vacations Worldwide - 13 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of April 26, 2024 is 100.87.
- The all-time high Marriott Vacations Worldwide stock closing price was 177.21 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 138.21, which is 37% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 72.78, which is 27.8% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 102.17.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 92.5533 | 87.8033 | 107.7300 | 81.1370 | 100.8700 | 19.78% |
| 2023 | 116.0677 | 128.7309 | 158.0011 | 71.6679 | 84.2122 | -35.23% |
| 2022 | 137.6475 | 161.5460 | 163.6993 | 108.3667 | 130.0157 | -18.89% |
| 2021 | 150.7374 | 125.1687 | 177.2147 | 115.0873 | 160.2939 | 23.98% |
| 2020 | 92.7353 | 121.0783 | 134.0629 | 34.6817 | 129.2860 | 7.17% |
| 2019 | 93.8721 | 64.4155 | 122.3244 | 62.7126 | 120.6380 | 85.87% |
| 2018 | 105.9825 | 123.4374 | 138.1176 | 56.4533 | 64.9033 | -47.00% |
| 2017 | 101.2579 | 75.3312 | 128.3181 | 72.1131 | 122.4502 | 61.44% |
| 2016 | 59.5975 | 47.3053 | 79.7037 | 40.8908 | 75.8497 | 51.78% |
| 2015 | 65.8527 | 64.2632 | 79.9173 | 49.1216 | 49.9728 | -22.46% |
| 2014 | 51.0461 | 45.0916 | 65.6378 | 40.7418 | 64.4447 | 41.81% |
| 2013 | 39.3130 | 37.9252 | 46.0477 | 33.5237 | 45.4447 | 26.61% |
| 2012 | 26.6298 | 15.2545 | 35.8924 | 15.0047 | 35.8924 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.554B | $4.727B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.286B | 15.82 |
| Trip Group (TCOM) | China | $32.575B | 21.55 |
| Live Nation Entertainment (LYV) | United States | $20.423B | 66.53 |
| Carnival (CCL) | United States | $17.037B | 44.65 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.236B | 62.42 |
| Caesars Entertainment (CZR) | United States | $8.228B | 41.80 |
| Vail Resorts (MTN) | United States | $7.556B | 33.22 |
| Planet Fitness (PLNT) | United States | $5.280B | 26.61 |
| Madison Square Garden (MSGS) | United States | $4.489B | 117.89 |
| United Parks & Resorts (PRKS) | United States | $3.285B | 14.08 |
| Travel + Leisure (TNL) | United States | $3.256B | 7.85 |
| Manchester United (MANU) | United Kingdom | $2.646B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.563B | 40.35 |
| Atour Lifestyle Holdings (ATAT) | China | $2.533B | 25.57 |
| Cinemark Holdings Inc (CNK) | United States | $2.125B | 14.21 |
| Six Flags Entertainment New (SIX) | United States | $1.975B | 28.63 |
| Cedar Fair (FUN) | United States | $1.934B | 13.54 |
| Camping World (CWH) | United States | $1.780B | 42.96 |
| Bowlero (BOWL) | United States | $1.728B | 192.33 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.258B | 27.84 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.114B | 7.10 |
| AMC Entertainment Holdings (AMC) | United States | $0.864B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.592B | 18.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.474B | 15.83 |
| Marcus (MCS) | United States | $0.427B | 43.45 |
| Lindblad Expeditions (LIND) | United States | $0.392B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.127B | 0.00 |
| WW (WW) | United States | $0.126B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.048B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.046B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.027B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |