Lindblad Expeditions - 9 Year Stock Price History | LIND
- The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
- The Lindblad Expeditions 52-week high stock price is 12.13, which is 66.4% above the current share price.
- The Lindblad Expeditions 52-week low stock price is 5.47, which is 25% below the current share price.
- The average Lindblad Expeditions stock price for the last 52 weeks is 9.00.
Lindblad Expeditions Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.8522 | 10.8300 | 10.8300 | 6.9500 | 7.2900 | -35.31% |
2023 | 9.3944 | 8.0600 | 12.3400 | 5.8000 | 11.2700 | 46.36% |
2022 | 11.5330 | 16.9800 | 18.5600 | 6.1200 | 7.7000 | -50.64% |
2021 | 16.2091 | 15.5200 | 21.5200 | 11.8300 | 15.6000 | -8.88% |
2020 | 9.9106 | 16.1950 | 18.2700 | 3.2000 | 17.1200 | 4.71% |
2019 | 16.0724 | 13.1700 | 19.0000 | 12.1900 | 16.3500 | 21.47% |
2018 | 12.2679 | 9.9900 | 15.4300 | 8.9500 | 13.4600 | 37.49% |
2017 | 9.8753 | 9.6500 | 11.2100 | 8.6200 | 9.7900 | 3.60% |
2016 | 9.6017 | 11.2600 | 11.2600 | 7.8100 | 9.4500 | -14.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.392B | $0.570B |
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Royal Caribbean Cruises (RCL) | United States | $35.286B | 15.82 |
Trip Group (TCOM) | China | $32.575B | 21.55 |
Live Nation Entertainment (LYV) | United States | $20.423B | 66.53 |
Carnival (CCL) | United States | $17.037B | 44.65 |
Norwegian Cruise Line Holdings (NCLH) | United States | $8.236B | 62.42 |
Caesars Entertainment (CZR) | United States | $8.228B | 41.80 |
Vail Resorts (MTN) | United States | $7.556B | 33.22 |
Planet Fitness (PLNT) | United States | $5.280B | 26.61 |
Madison Square Garden (MSGS) | United States | $4.489B | 117.89 |
Marriott Vacations Worldwide (VAC) | United States | $3.554B | 12.94 |
United Parks & Resorts (PRKS) | United States | $3.285B | 14.08 |
Travel + Leisure (TNL) | United States | $3.256B | 7.85 |
Manchester United (MANU) | United Kingdom | $2.646B | 0.00 |
Carnival (CUK) | United Kingdom | $2.563B | 40.35 |
Atour Lifestyle Holdings (ATAT) | China | $2.533B | 25.57 |
Cinemark Holdings Inc (CNK) | United States | $2.125B | 14.21 |
Six Flags Entertainment New (SIX) | United States | $1.975B | 28.63 |
Cedar Fair (FUN) | United States | $1.934B | 13.54 |
Camping World (CWH) | United States | $1.780B | 42.96 |
Bowlero (BOWL) | United States | $1.728B | 192.33 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.258B | 27.84 |
Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
Target Hospitality (TH) | United States | $1.114B | 7.10 |
AMC Entertainment Holdings (AMC) | United States | $0.864B | 0.00 |
Xponential Fitness (XPOF) | United States | $0.592B | 18.89 |
RCI Hospitality Holdings (RICK) | United States | $0.474B | 15.83 |
Marcus (MCS) | United States | $0.427B | 43.45 |
Pinstripes Holdings (PNST) | United States | $0.127B | 0.00 |
WW (WW) | United States | $0.126B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.048B | 0.00 |
Sonder Holdings (SOND) | United States | $0.046B | 0.00 |
Reading Inc (RDI) | United States | $0.037B | 0.00 |
HWH (HWH) | United States | $0.027B | 0.00 |
Inspirato (ISPO) | United States | $0.026B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
Golden Heavens (GDHG) | China | $0.015B | 0.00 |
Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
NextTrip (NTRP) | United States | $0.002B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |