Lindblad Expeditions - 9 Year Stock Price History | LIND

Historical daily share price chart and data for Lindblad Expeditions since 2015 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of May 20, 2024 is 7.75.
  • The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
  • The Lindblad Expeditions 52-week high stock price is 12.13, which is 56.5% above the current share price.
  • The Lindblad Expeditions 52-week low stock price is 5.47, which is 29.4% below the current share price.
  • The average Lindblad Expeditions stock price for the last 52 weeks is 8.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lindblad Expeditions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6163 10.8300 10.8300 6.9500 7.7500 -31.23%
2023 9.3944 8.0600 12.3400 5.8000 11.2700 46.36%
2022 11.5330 16.9800 18.5600 6.1200 7.7000 -50.64%
2021 16.2091 15.5200 21.5200 11.8300 15.6000 -8.88%
2020 9.9106 16.1950 18.2700 3.2000 17.1200 4.71%
2019 16.0724 13.1700 19.0000 12.1900 16.3500 21.47%
2018 12.2679 9.9900 15.4300 8.9500 13.4600 37.49%
2017 9.8753 9.6500 11.2100 8.6200 9.7900 3.60%
2016 9.6017 11.2600 11.2600 7.8100 9.4500 -14.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.402B $0.570B
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Trip Group (TCOM) Singapore $36.604B 24.29
Royal Caribbean Cruises (RCL) United States $36.523B 16.33
Live Nation Entertainment (LYV) United States $22.355B 91.99
Carnival (CCL) United States $16.835B 44.12
Vail Resorts (MTN) United States $7.759B 34.12
Caesars Entertainment (CZR) United States $7.687B 131.56
Norwegian Cruise Line Holdings (NCLH) United States $6.757B 19.94
Planet Fitness (PLNT) United States $5.578B 26.70
Madison Square Garden (MSGS) United States $4.546B 193.70
Marriott Vacations Worldwide (VAC) United States $3.452B 13.89
United Parks & Resorts (PRKS) United States $3.259B 14.02
Travel + Leisure (TNL) United States $3.210B 7.74
Manchester United (MANU) United Kingdom $2.774B 0.00
Atour Lifestyle Holdings (ATAT) China $2.557B 25.81
Carnival (CUK) United Kingdom $2.554B 40.21
Cedar Fair (FUN) United States $2.220B 14.73
Six Flags Entertainment New (SIX) United States $2.168B 34.31
Cinemark Holdings Inc (CNK) United States $2.163B 12.19
Bowlero (BOWL) United States $1.784B 0.00
Camping World (CWH) United States $1.735B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.499B 28.71
AMC Entertainment Holdings (AMC) United States $1.301B 0.00
Target Hospitality (TH) United States $1.144B 8.39
RCI Hospitality Holdings (RICK) United States $0.447B 23.49
Xponential Fitness (XPOF) United States $0.423B 10.48
Marcus (MCS) United States $0.350B 45.42
WW (WW) United States $0.143B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Reading Inc (RDI) United States $0.040B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
LuxUrban Hotels (LUXH) United States $0.022B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00