Cinemark Holdings Inc - Stock Price History | CNK

Historical daily share price chart and data for Cinemark Holdings Inc since 2022 adjusted for splits. The latest closing stock price for Cinemark Holdings Inc as of October 03, 2022 is 12.31.
  • The all-time high Cinemark Holdings Inc stock closing price was 40.59 on May 03, 2019.
  • The Cinemark Holdings Inc 52-week high stock price is 23.15, which is 88.1% above the current share price.
  • The Cinemark Holdings Inc 52-week low stock price is 11.77, which is 4.4% below the current share price.
  • The average Cinemark Holdings Inc stock price for the last 52 weeks is 16.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cinemark Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.7215 16.1600 25.8200 13.9400 16.1200 -7.41%
2020 15.9188 33.5467 33.5467 6.5800 17.4100 -47.76%
2019 36.6587 35.0113 40.5887 32.2203 33.3301 -1.90%
2018 35.2470 32.2302 39.9155 30.9458 33.9768 6.36%
2017 34.9668 35.1491 39.9237 29.3886 31.9458 -6.37%
2016 31.6740 27.5295 37.3066 23.4376 34.1174 18.22%
2015 32.4849 29.3527 38.5064 27.0497 28.8589 -3.53%
2014 26.9543 26.8881 30.5803 22.8010 29.9160 10.03%
2013 24.1628 21.0321 27.6652 21.0321 27.1899 32.26%
2012 17.8647 14.1630 21.5227 13.7662 20.5573 45.70%
2011 14.5745 12.6862 16.0858 12.3057 14.1096 11.87%
2010 11.6883 10.2755 13.6627 9.2564 12.6130 25.65%
2009 6.9899 4.9463 10.1498 4.5438 10.0380 108.40%
2008 7.9492 10.3519 10.3519 4.4601 4.8166 -53.47%
2007 10.6928 11.3152 11.7879 9.3944 10.3519 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.460B $1.510B
CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.487B 0.00
Royal Caribbean Cruises (RCL) United States $9.667B 0.00
Vail Resorts (MTN) United States $8.680B 25.40
Carnival (CCL) United States $6.992B 0.00
Planet Fitness (PLNT) United States $5.249B 47.65
Norwegian Cruise Line Holdings (NCLH) United States $4.787B 0.00
AMC Entertainment Holdings (AMC) United States $3.602B 0.00
Madison Square Garden (MSGS) United States $3.311B 65.70
SeaWorld Entertainment (SEAS) United States $3.077B 10.63
Travel + Leisure (TNL) United States $2.860B 7.86
Cedar Fair (FUN) United States $2.347B 25.72
Camping World (CWH) United States $2.110B 4.71
Bowlero (BOWL) United States $2.044B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.510B 0.00
Six Flags Entertainment New (SIX) United States $1.471B 10.35
Carnival (CUK) United Kingdom $1.151B 0.00
Xponential Fitness (XPOF) United States $0.893B 0.00
Manchester United (MANU) United Kingdom $0.724B 0.00
Marcus (MCS) United States $0.439B 0.00
Bluegreen Vacations Holding (BVH) United States $0.312B 5.04
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.242B 0.00
Drive Shack (DS) United States $0.057B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00