Cinemark Holdings Inc - Stock Price History | CNK

Historical daily share price chart and data for Cinemark Holdings Inc since 2021 adjusted for splits. The latest closing stock price for Cinemark Holdings Inc as of September 17, 2021 is 17.95.
  • The all-time high Cinemark Holdings Inc stock closing price was 45.52 on April 06, 2015.
  • The Cinemark Holdings Inc 52-week high stock price is 27.84, which is 55.1% above the current share price.
  • The Cinemark Holdings Inc 52-week low stock price is 7.56, which is 57.9% below the current share price.
  • The average Cinemark Holdings Inc stock price for the last 52 weeks is 17.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cinemark Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.9992 34.0700 34.0700 6.5800 17.4100 -48.57%
2019 38.0166 36.8900 42.3900 33.0500 33.8500 -5.45%
2018 37.8355 35.1300 43.3100 33.7300 35.8000 2.81%
2017 38.8063 39.5200 44.5800 32.2900 34.8200 -9.23%
2016 36.1366 31.8900 42.2300 27.1500 38.3600 14.75%
2015 38.1971 34.9100 45.5200 31.5600 33.4300 -6.04%
2014 32.5329 32.9600 36.3700 27.7300 35.5800 6.75%
2013 30.0918 26.5800 34.1700 26.5800 33.3300 28.29%
2012 22.9706 18.5600 27.2000 18.0400 25.9800 40.51%
2011 19.5127 17.3400 21.7500 16.8200 18.4900 7.25%
2010 16.3588 14.7100 19.3500 12.9500 17.2400 19.97%
2009 10.3217 7.6300 14.5300 6.8300 14.3700 93.41%
2008 12.7629 17.0000 17.0000 6.8800 7.4300 -56.29%
2007 17.7876 18.9100 19.7000 15.7000 17.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.147B $0.686B
CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00