Cinemark Holdings Inc - 17 Year Stock Price History | CNK
Historical daily share price chart and data for Cinemark Holdings Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Cinemark Holdings Inc as of November 06, 2024 is 30.76.
- The all-time high Cinemark Holdings Inc stock closing price was 40.59 on May 03, 2019.
- The Cinemark Holdings Inc 52-week high stock price is 31.09, which is 1.1% above the current share price.
- The Cinemark Holdings Inc 52-week low stock price is 13.19, which is 57.1% below the current share price.
- The average Cinemark Holdings Inc stock price for the last 52 weeks is 20.09.
| Cinemark Holdings Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9499 | 13.9600 | 30.7600 | 13.3500 | 30.7600 | 118.31% |
| 2023 | 15.2686 | 8.4200 | 19.6600 | 8.4200 | 14.0900 | 62.70% |
| 2022 | 14.8404 | 17.0200 | 19.5000 | 8.3500 | 8.6600 | -46.28% |
| 2021 | 19.7215 | 16.1600 | 25.8200 | 13.9400 | 16.1200 | -7.41% |
| 2020 | 15.9188 | 33.5467 | 33.5467 | 6.5800 | 17.4100 | -47.76% |
| 2019 | 36.6587 | 35.0113 | 40.5887 | 32.2203 | 33.3301 | -1.90% |
| 2018 | 35.2470 | 32.2302 | 39.9155 | 30.9458 | 33.9768 | 6.36% |
| 2017 | 34.9668 | 35.1491 | 39.9237 | 29.3886 | 31.9458 | -6.37% |
| 2016 | 31.6740 | 27.5295 | 37.3066 | 23.4376 | 34.1174 | 18.22% |
| 2015 | 32.4849 | 29.3527 | 38.5064 | 27.0497 | 28.8589 | -3.53% |
| 2014 | 26.9543 | 26.8881 | 30.5803 | 22.8010 | 29.9160 | 10.03% |
| 2013 | 24.1628 | 21.0321 | 27.6652 | 21.0321 | 27.1899 | 32.26% |
| 2012 | 17.8647 | 14.1630 | 21.5227 | 13.7662 | 20.5573 | 45.70% |
| 2011 | 14.5745 | 12.6862 | 16.0858 | 12.3057 | 14.1096 | 11.87% |
| 2010 | 11.6883 | 10.2755 | 13.6627 | 9.2564 | 12.6130 | 25.65% |
| 2009 | 6.9899 | 4.9463 | 10.1498 | 4.5438 | 10.0380 | 108.40% |
| 2008 | 7.9492 | 10.3519 | 10.3519 | 4.4601 | 4.8166 | -53.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.764B | $3.067B |
| CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Trip Group (TCOM) | Singapore | $43.193B | 22.50 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.206B | 22.57 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.972B | 12.89 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| AMC Entertainment Holdings (AMC) | United States | $1.655B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |