Cinemark Holdings Inc - Stock Price History | CNK
Historical daily share price chart and data for Cinemark Holdings Inc since 2023 adjusted for splits. The latest closing stock price for Cinemark Holdings Inc as of June 01, 2023 is 16.26.
- The all-time high Cinemark Holdings Inc stock closing price was 40.59 on May 03, 2019.
- The Cinemark Holdings Inc 52-week high stock price is 19.76, which is 21.5% above the current share price.
- The Cinemark Holdings Inc 52-week low stock price is 8.28, which is 49.1% below the current share price.
- The average Cinemark Holdings Inc stock price for the last 52 weeks is 13.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cinemark Holdings Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
14.8404 |
17.0200 |
19.5000 |
8.3500 |
8.6600 |
-46.28% |
| 2021 |
19.7215 |
16.1600 |
25.8200 |
13.9400 |
16.1200 |
-7.41% |
| 2020 |
15.9188 |
33.5467 |
33.5467 |
6.5800 |
17.4100 |
-47.76% |
| 2019 |
36.6587 |
35.0113 |
40.5887 |
32.2203 |
33.3301 |
-1.90% |
| 2018 |
35.2470 |
32.2302 |
39.9155 |
30.9458 |
33.9768 |
6.36% |
| 2017 |
34.9668 |
35.1491 |
39.9237 |
29.3886 |
31.9458 |
-6.37% |
| 2016 |
31.6740 |
27.5295 |
37.3066 |
23.4376 |
34.1174 |
18.22% |
| 2015 |
32.4849 |
29.3527 |
38.5064 |
27.0497 |
28.8589 |
-3.53% |
| 2014 |
26.9543 |
26.8881 |
30.5803 |
22.8010 |
29.9160 |
10.03% |
| 2013 |
24.1628 |
21.0321 |
27.6652 |
21.0321 |
27.1899 |
32.26% |
| 2012 |
17.8647 |
14.1630 |
21.5227 |
13.7662 |
20.5573 |
45.70% |
| 2011 |
14.5745 |
12.6862 |
16.0858 |
12.3057 |
14.1096 |
11.87% |
| 2010 |
11.6883 |
10.2755 |
13.6627 |
9.2564 |
12.6130 |
25.65% |
| 2009 |
6.9899 |
4.9463 |
10.1498 |
4.5438 |
10.0380 |
108.40% |
| 2008 |
7.9492 |
10.3519 |
10.3519 |
4.4601 |
4.8166 |
-53.47% |
| 2007 |
10.6928 |
11.3152 |
11.7879 |
9.3944 |
10.3519 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$1.946B |
$2.455B |
|
CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America.
|
