Cinemark Holdings Inc - 16 Year Stock Price History | CNK
Historical daily share price chart and data for Cinemark Holdings Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Cinemark Holdings Inc as of October 02, 2023 is 18.49.
- The all-time high Cinemark Holdings Inc stock closing price was 40.59 on May 03, 2019.
- The Cinemark Holdings Inc 52-week high stock price is 18.85, which is 1.9% above the current share price.
- The Cinemark Holdings Inc 52-week low stock price is 8.28, which is 55.2% below the current share price.
- The average Cinemark Holdings Inc stock price for the last 52 weeks is 14.22.
| Cinemark Holdings Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.1916 | 8.4200 | 18.6600 | 8.4200 | 18.4900 | 113.51% |
| 2022 | 14.8404 | 17.0200 | 19.5000 | 8.3500 | 8.6600 | -46.28% |
| 2021 | 19.7215 | 16.1600 | 25.8200 | 13.9400 | 16.1200 | -7.41% |
| 2020 | 15.9188 | 33.5467 | 33.5467 | 6.5800 | 17.4100 | -47.76% |
| 2019 | 36.6587 | 35.0113 | 40.5887 | 32.2203 | 33.3301 | -1.90% |
| 2018 | 35.2470 | 32.2302 | 39.9155 | 30.9458 | 33.9768 | 6.36% |
| 2017 | 34.9668 | 35.1491 | 39.9237 | 29.3886 | 31.9458 | -6.37% |
| 2016 | 31.6740 | 27.5295 | 37.3066 | 23.4376 | 34.1174 | 18.22% |
| 2015 | 32.4849 | 29.3527 | 38.5064 | 27.0497 | 28.8589 | -3.53% |
| 2014 | 26.9543 | 26.8881 | 30.5803 | 22.8010 | 29.9160 | 10.03% |
| 2013 | 24.1628 | 21.0321 | 27.6652 | 21.0321 | 27.1899 | 32.26% |
| 2012 | 17.8647 | 14.1630 | 21.5227 | 13.7662 | 20.5573 | 45.70% |
| 2011 | 14.5745 | 12.6862 | 16.0858 | 12.3057 | 14.1096 | 11.87% |
| 2010 | 11.6883 | 10.2755 | 13.6627 | 9.2564 | 12.6130 | 25.65% |
| 2009 | 6.9899 | 4.9463 | 10.1498 | 4.5438 | 10.0380 | 108.40% |
| 2008 | 7.9492 | 10.3519 | 10.3519 | 4.4601 | 4.8166 | -53.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.232B | $2.455B |
| CINEMARK HOLDINGS Is a leader in the motion picture exhibition industry.Cinemark operates 408 theatres and 4,657 screens in 38 states in the United States and internationally in 12 countries, mainly in Mexico, South and Central America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $23.604B | 126.22 |
| Trip Group (TCOM) | China | $22.593B | 28.43 |
| Live Nation Entertainment (LYV) | United States | $19.112B | 77.61 |
| Carnival (CCL) | United States | $15.356B | 0.00 |
| Caesars Entertainment (CZR) | United States | $9.979B | 44.57 |
| Vail Resorts (MTN) | United States | $8.555B | 33.67 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.011B | 0.00 |
| Planet Fitness (PLNT) | United States | $4.335B | 24.47 |
| Madison Square Garden (MSGS) | United States | $4.212B | 92.79 |
| Manchester United (MANU) | United Kingdom | $3.260B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $2.959B | 12.04 |
| Travel + Leisure (TNL) | United States | $2.715B | 7.65 |
| Atour Lifestyle Holdings (ATAT) | China | $2.472B | 0.00 |
| Carnival (CUK) | United States | $2.288B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $1.964B | 20.99 |
| Cedar Fair (FUN) | United States | $1.889B | 14.63 |
| Camping World (CWH) | United States | $1.715B | 15.82 |
| Target Hospitality (TH) | United States | $1.613B | 10.18 |
| Bowlero (BOWL) | United States | $1.556B | 25.32 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.116B | 26.09 |
| WW (WW) | United States | $0.874B | 33.54 |
| Xponential Fitness (XPOF) | United States | $0.774B | 59.62 |
| Bluegreen Vacations Holding (BVH) | United States | $0.625B | 9.53 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.588B | 8.96 |
| RCI Hospitality Holdings (RICK) | United States | $0.571B | 12.74 |
| Marcus (MCS) | United States | $0.491B | 310.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.415B | 0.00 |
| Golden Heavens (GDHG) | China | $0.408B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.384B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.168B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.090B | 0.00 |
| Inspirato (ISPO) | United States | $0.075B | 0.00 |
| Reading Inc (RDI) | United States | $0.047B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
