OneSpaWorld Holdings - 7 Year Stock Price History | OSW

Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of June 21, 2024 is 14.63.
  • The all-time high OneSpaWorld Holdings stock closing price was 16.97 on December 24, 2019.
  • The OneSpaWorld Holdings 52-week high stock price is 16.29, which is 11.3% above the current share price.
  • The OneSpaWorld Holdings 52-week low stock price is 9.82, which is 32.9% below the current share price.
  • The average OneSpaWorld Holdings stock price for the last 52 weeks is 12.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneSpaWorld Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.8473 13.9500 16.2500 12.1500 14.6300 3.76%
2023 11.4360 9.1800 14.4700 9.0800 14.1000 51.13%
2022 9.3159 10.5000 10.7600 6.8600 9.3300 -6.89%
2021 10.3774 9.6700 12.4800 8.4600 10.0200 -1.18%
2020 7.8360 16.7300 16.7998 2.5400 10.1400 -39.64%
2019 14.0115 10.0160 16.9694 9.9761 16.7998 68.23%
2018 9.7220 9.5372 10.0559 9.4773 9.9861 4.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.470B $0.794B
OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $38.656B 17.28
Trip Group (TCOM) Singapore $32.192B 18.44
Live Nation Entertainment (LYV) United States $21.201B 87.89
Carnival (CCL) United States $18.024B 47.24
Caesars Entertainment (CZR) United States $8.397B 143.70
Norwegian Cruise Line Holdings (NCLH) United States $7.371B 21.75
Vail Resorts (MTN) United States $6.768B 24.47
Planet Fitness (PLNT) United States $6.439B 30.81
Madison Square Garden (MSGS) United States $4.489B 191.31
United Parks & Resorts (PRKS) United States $3.169B 13.63
Travel + Leisure (TNL) United States $3.137B 7.56
Marriott Vacations Worldwide (VAC) United States $2.979B 11.98
Carnival (CUK) United Kingdom $2.712B 42.50
Manchester United (MANU) United Kingdom $2.654B 0.00
Six Flags Entertainment New (SIX) United States $2.646B 41.87
Cedar Fair (FUN) United States $2.609B 17.32
Atour Lifestyle Holdings (ATAT) China $2.533B 18.98
Cinemark Holdings Inc (CNK) United States $2.372B 13.37
Bowlero (BOWL) United States $2.041B 0.00
Camping World (CWH) United States $1.561B 0.00
AMC Entertainment Holdings (AMC) United States $1.422B 0.00
Xponential Fitness (XPOF) United States $0.757B 18.74
Target Hospitality (TH) United States $0.743B 5.45
Lindblad Expeditions (LIND) United States $0.405B 0.00
RCI Hospitality Holdings (RICK) United States $0.399B 20.96
Marcus (MCS) United States $0.355B 45.96
Pinstripes Holdings (PNST) United States $0.110B 0.00
WW (WW) United States $0.102B 0.00
Sonder Holdings (SOND) United States $0.045B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Inspirato (ISPO) United States $0.025B 0.00
HWH (HWH) United States $0.016B 0.00
LuxUrban Hotels (LUXH) United States $0.013B 0.00
Connexa Sports Technologies (YYAI) United States $0.009B 0.00
Golden Heavens (GDHG) China $0.008B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
NextTrip (NTRP) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00