OneSpaWorld Holdings - 7 Year Stock Price History | OSW
Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of September 13, 2024 is 15.90.
- The all-time high OneSpaWorld Holdings stock closing price was 17.11 on July 23, 2024.
- The OneSpaWorld Holdings 52-week high stock price is 17.30, which is 8.8% above the current share price.
- The OneSpaWorld Holdings 52-week low stock price is 9.82, which is 38.2% below the current share price.
- The average OneSpaWorld Holdings stock price for the last 52 weeks is 13.60.
| OneSpaWorld Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.4370 | 13.9500 | 17.1100 | 12.1500 | 15.9000 | 12.77% |
| 2023 | 11.4360 | 9.1800 | 14.4700 | 9.0800 | 14.1000 | 51.13% |
| 2022 | 9.3159 | 10.5000 | 10.7600 | 6.8600 | 9.3300 | -6.89% |
| 2021 | 10.3774 | 9.6700 | 12.4800 | 8.4600 | 10.0200 | -1.18% |
| 2020 | 7.8360 | 16.7300 | 16.7998 | 2.5400 | 10.1400 | -39.64% |
| 2019 | 14.0115 | 10.0160 | 16.9694 | 9.9761 | 16.7998 | 68.23% |
| 2018 | 9.7220 | 9.5372 | 10.0559 | 9.4773 | 9.9861 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.596B | $0.794B |
| OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $43.224B | 16.66 |
| Trip Group (TCOM) | Singapore | $30.459B | 15.87 |
| Live Nation Entertainment (LYV) | United States | $22.944B | 93.25 |
| Carnival (CCL) | United States | $19.374B | 22.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.499B | 19.93 |
| Caesars Entertainment (CZR) | United States | $8.409B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.017B | 33.91 |
| Vail Resorts (MTN) | United States | $6.772B | 24.49 |
| Madison Square Garden (MSGS) | United States | $4.905B | 84.27 |
| Six Flags Entertainment (FUN) | United States | $4.099B | 13.72 |
| Cinemark Holdings Inc (CNK) | United States | $3.519B | 29.64 |
| United Parks & Resorts (PRKS) | United States | $2.965B | 13.22 |
| Travel + Leisure (TNL) | United States | $2.960B | 7.06 |
| Carnival (CUK) | United Kingdom | $2.930B | 20.54 |
| Atour Lifestyle Holdings (ATAT) | China | $2.704B | 19.08 |
| Manchester United (MANU) | United Kingdom | $2.677B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.569B | 12.26 |
| Camping World (CWH) | United States | $1.972B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.792B | 0.00 |
| Bowlero (BOWL) | United States | $1.755B | 0.00 |
| Target Hospitality (TH) | United States | $0.985B | 8.92 |
| Xponential Fitness (XPOF) | United States | $0.657B | 18.43 |
| Lindblad Expeditions (LIND) | United States | $0.541B | 0.00 |
| Marcus (MCS) | United States | $0.466B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.412B | 88.04 |
| WW (WW) | United States | $0.068B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.061B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.040B | 0.00 |
| Inspirato (ISPO) | United States | $0.029B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.018B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.007B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.001B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |