OneSpaWorld Holdings - 6 Year Stock Price History | OSW

Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of December 04, 2023 is 12.18.
  • The all-time high OneSpaWorld Holdings stock closing price was 16.97 on December 24, 2019.
  • The OneSpaWorld Holdings 52-week high stock price is 13.01, which is 6.8% above the current share price.
  • The OneSpaWorld Holdings 52-week low stock price is 8.96, which is 26.4% below the current share price.
  • The average OneSpaWorld Holdings stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneSpaWorld Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.2839 9.1800 12.8450 9.0800 12.1800 30.55%
2022 9.3159 10.5000 10.7600 6.8600 9.3300 -6.89%
2021 10.3774 9.6700 12.4800 8.4600 10.0200 -1.18%
2020 7.8360 16.7300 16.7998 2.5400 10.1400 -39.64%
2019 14.0115 10.0160 16.9694 9.9761 16.7998 68.23%
2018 9.7220 9.5372 10.0559 9.4773 9.9861 4.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.242B $0.546B
OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $29.285B 26.46
Trip Group (TCOM) China $21.281B 16.72
Live Nation Entertainment (LYV) United States $18.751B 55.76
Carnival (CCL) United States $18.471B 0.00
Caesars Entertainment (CZR) United States $9.364B 38.08
Vail Resorts (MTN) United States $8.206B 32.64
Norwegian Cruise Line Holdings (NCLH) United States $7.483B 0.00
Planet Fitness (PLNT) United States $6.020B 31.33
Madison Square Garden (MSGS) United States $4.055B 92.24
Manchester United (MANU) United Kingdom $3.242B 0.00
SeaWorld Entertainment (SEAS) United States $3.124B 12.96
Carnival (CUK) United Kingdom $2.774B 0.00
Travel + Leisure (TNL) United States $2.627B 7.17
Six Flags Entertainment New (SIX) United States $2.090B 23.83
Atour Lifestyle Holdings (ATAT) China $2.083B 37.83
Cedar Fair (FUN) United States $2.015B 13.12
Camping World (CWH) United States $1.841B 31.67
Cinemark Holdings Inc (CNK) United States $1.711B 25.13
Bowlero (BOWL) United States $1.613B 42.64
AMC Entertainment Holdings (AMC) United States $1.392B 0.00
Bluegreen Vacations Holding (BVH) United States $1.278B 19.18
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.107B 6.89
Golden Heavens (GDHG) China $1.065B 0.00
Xponential Fitness (XPOF) United States $0.653B 19.93
RCI Hospitality Holdings (RICK) United States $0.571B 12.73
WW (WW) United States $0.512B 0.00
Marcus (MCS) United States $0.445B 52.00
Lindblad Expeditions (LIND) United States $0.435B 0.00
LuxUrban Hotels (LUXH) United States $0.157B 0.00
Reading Inc (RDI) United States $0.041B 0.00
Sonder Holdings (SOND) United States $0.031B 0.00
Inspirato (ISPO) United States $0.026B 0.00
Interactive Strength (TRNR) United States $0.014B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00