Xponential Fitness - Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2023 adjusted for splits. The latest closing stock price for Xponential Fitness as of March 29, 2023 is 28.92.
  • The all-time high Xponential Fitness stock closing price was 30.49 on March 06, 2023.
  • The Xponential Fitness 52-week high stock price is 30.70, which is 6.2% above the current share price.
  • The Xponential Fitness 52-week low stock price is 11.20, which is 61.3% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 20.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.7431 20.8200 26.0000 11.7600 22.9300 12.18%
2021 15.5492 12.2500 24.1800 10.1500 20.4400 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.437B $0.245B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Vail Resorts (MTN) United States $17.036B 26.97
Live Nation Entertainment (LYV) United States $15.537B 117.70
Royal Caribbean Cruises (RCL) United States $15.446B 0.00
Carnival (CCL) United States $9.787B 0.00
Planet Fitness (PLNT) United States $6.779B 45.93
Norwegian Cruise Line Holdings (NCLH) United States $5.148B 0.00
Madison Square Garden (MSGS) United States $4.544B 85.70
Manchester United (MANU) United Kingdom $3.671B 0.00
SeaWorld Entertainment (SEAS) United States $3.599B 13.25
Travel + Leisure (TNL) United States $2.777B 7.89
Bowlero (BOWL) United States $2.518B 25.33
AMC Entertainment Holdings (AMC) United States $2.352B 0.00
Cedar Fair (FUN) United States $2.320B 13.02
Six Flags Entertainment New (SIX) United States $2.030B 14.87
Madison Square Garden Entertainment (MSGE) United States $1.868B 0.00
Cinemark Holdings Inc (CNK) United States $1.658B 0.00
Camping World (CWH) United States $1.634B 5.58
Carnival (CUK) United Kingdom $1.480B 0.00
Marcus (MCS) United States $0.493B 0.00
Bluegreen Vacations Holding (BVH) United States $0.436B 7.46
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00