Xponential Fitness - 3 Year Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of April 25, 2024 is 12.47.
- The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness 52-week high stock price is 33.58, which is 169.3% above the current share price.
- The Xponential Fitness 52-week low stock price is 8.30, which is 33.4% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 17.10.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7331 | 12.6500 | 16.5400 | 9.3600 | 12.4700 | -3.26% |
| 2023 | 21.9398 | 22.6800 | 33.0800 | 8.9900 | 12.8900 | -43.79% |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.596B | $0.319B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.096B | 20.44 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.691B | 67.41 |
| Carnival (CCL) | United States | $16.846B | 44.15 |
| Caesars Entertainment (CZR) | United States | $8.323B | 42.29 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.254B | 62.55 |
| Vail Resorts (MTN) | United States | $7.646B | 33.62 |
| Planet Fitness (PLNT) | United States | $5.386B | 27.15 |
| Madison Square Garden (MSGS) | United States | $4.458B | 117.07 |
| Marriott Vacations Worldwide (VAC) | United States | $3.629B | 13.21 |
| United Parks & Resorts (PRKS) | United States | $3.398B | 14.57 |
| Travel + Leisure (TNL) | United States | $3.295B | 7.95 |
| Manchester United (MANU) | United Kingdom | $2.601B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.536B | 25.60 |
| Cinemark Holdings Inc (CNK) | United States | $2.153B | 14.40 |
| Six Flags Entertainment New (SIX) | United States | $2.006B | 29.07 |
| Cedar Fair (FUN) | United States | $1.949B | 13.64 |
| Camping World (CWH) | United States | $1.922B | 46.41 |
| Bowlero (BOWL) | United States | $1.716B | 191.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.257B | 27.82 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.107B | 7.06 |
| AMC Entertainment Holdings (AMC) | United States | $0.864B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.476B | 15.89 |
| Marcus (MCS) | United States | $0.433B | 44.03 |
| Lindblad Expeditions (LIND) | United States | $0.409B | 0.00 |
| WW (WW) | United States | $0.131B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.048B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.040B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.029B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.020B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |