Xponential Fitness - 3 Year Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of February 26, 2024 is 9.69.
  • The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
  • The Xponential Fitness 52-week high stock price is 33.58, which is 246.5% above the current share price.
  • The Xponential Fitness 52-week low stock price is 8.30, which is 14.3% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 19.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1953 12.6500 12.6500 9.3600 9.6900 -24.83%
2023 21.9398 22.6800 33.0800 8.9900 12.8900 -43.79%
2022 18.7431 20.8200 26.0000 11.7600 22.9300 12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.460B $0.245B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $30.688B 17.87
Trip Group (TCOM) China $29.654B 19.61
Live Nation Entertainment (LYV) United States $21.273B 69.30
Carnival (CCL) United States $16.545B 0.00
Caesars Entertainment (CZR) United States $8.832B 44.87
Vail Resorts (MTN) United States $8.637B 42.21
Norwegian Cruise Line Holdings (NCLH) United States $6.777B 0.00
Planet Fitness (PLNT) United States $5.514B 27.80
Madison Square Garden (MSGS) United States $4.515B 118.58
Marriott Vacations Worldwide (VAC) United States $3.362B 12.12
Travel + Leisure (TNL) United States $3.174B 7.78
United Parks & Resorts (PRKS) United States $3.041B 12.61
Atour Lifestyle Holdings (ATAT) China $2.690B 46.55
Carnival (CUK) United Kingdom $2.530B 0.00
Manchester United (MANU) United Kingdom $2.526B 0.00
Camping World (CWH) United States $2.145B 51.96
Six Flags Entertainment New (SIX) United States $2.031B 23.15
Cedar Fair (FUN) United States $2.026B 14.18
Cinemark Holdings Inc (CNK) United States $1.952B 13.05
Bowlero (BOWL) United States $1.864B 207.50
OneSpaWorld Holdings (OSW) Bahamas $1.377B 30.62
Target Hospitality (TH) United States $0.953B 5.93
AMC Entertainment Holdings (AMC) United States $0.883B 0.00
RCI Hospitality Holdings (RICK) United States $0.520B 17.35
Lindblad Expeditions (LIND) United States $0.482B 0.00
Marcus (MCS) United States $0.463B 54.11
WW (WW) United States $0.255B 0.00
LuxUrban Hotels (LUXH) United States $0.091B 0.00
Sonder Holdings (SOND) United States $0.061B 0.00
Reading Inc (RDI) United States $0.041B 0.00
Pinstripes Holdings (PNST) United States $0.038B 0.00
Inspirato (ISPO) United States $0.028B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
Interactive Strength (TRNR) United States $0.011B 0.00
HWH (HWH) United States $0.004B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00