Xponential Fitness - 2 Year Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of October 02, 2023 is 15.56.
- The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness 52-week high stock price is 33.58, which is 115.8% above the current share price.
- The Xponential Fitness 52-week low stock price is 14.51, which is 6.7% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 23.72.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.7174 | 22.6800 | 33.0800 | 15.4400 | 15.5600 | -32.14% |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.777B | $0.245B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $23.491B | 125.62 |
| Trip Group (TCOM) | China | $22.587B | 28.42 |
| Live Nation Entertainment (LYV) | United States | $19.427B | 78.89 |
| Carnival (CCL) | United States | $15.269B | 0.00 |
| Caesars Entertainment (CZR) | United States | $10.088B | 45.06 |
| Vail Resorts (MTN) | United States | $8.186B | 32.22 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.994B | 0.00 |
| Planet Fitness (PLNT) | United States | $4.251B | 24.00 |
| Madison Square Garden (MSGS) | United States | $4.193B | 92.37 |
| Manchester United (MANU) | United Kingdom | $3.198B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $2.934B | 11.94 |
| Travel + Leisure (TNL) | United States | $2.655B | 7.48 |
| Atour Lifestyle Holdings (ATAT) | China | $2.439B | 0.00 |
| Carnival (CUK) | United States | $2.273B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.249B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $1.955B | 20.90 |
| Cedar Fair (FUN) | United States | $1.887B | 14.61 |
| Camping World (CWH) | United States | $1.690B | 15.60 |
| Target Hospitality (TH) | United States | $1.601B | 10.10 |
| Bowlero (BOWL) | United States | $1.598B | 26.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.102B | 25.77 |
| WW (WW) | United States | $0.864B | 33.15 |
| Bluegreen Vacations Holding (BVH) | United States | $0.636B | 9.70 |
| Bluegreen Vacations Holding (BVHBB) | United States | $0.588B | 8.96 |
| RCI Hospitality Holdings (RICK) | United States | $0.559B | 12.46 |
| Marcus (MCS) | United States | $0.494B | 312.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.423B | 0.00 |
| Golden Heavens (GDHG) | China | $0.403B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.381B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.161B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.089B | 0.00 |
| Inspirato (ISPO) | United States | $0.074B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (CNXA) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
