Xponential Fitness - Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2022 adjusted for splits. The latest closing stock price for Xponential Fitness as of November 25, 2022 is 21.87.
  • The all-time high Xponential Fitness stock closing price was 26.00 on March 28, 2022.
  • The Xponential Fitness 52-week high stock price is 26.90, which is 23% above the current share price.
  • The Xponential Fitness 52-week low stock price is 11.20, which is 48.8% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 18.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.5492 12.2500 24.1800 10.1500 20.4400 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.076B $0.155B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $15.806B 97.80
Royal Caribbean Cruises (RCL) United States $15.229B 0.00
Carnival (CCL) United States $10.827B 0.00
Vail Resorts (MTN) United States $10.704B 31.30
Norwegian Cruise Line Holdings (NCLH) United States $6.924B 0.00
Planet Fitness (PLNT) United States $6.838B 55.33
Madison Square Garden (MSGS) United States $3.906B 79.07
AMC Entertainment Holdings (AMC) United States $3.881B 0.00
Manchester United (MANU) United Kingdom $3.494B 0.00
SeaWorld Entertainment (SEAS) United States $3.420B 12.14
Travel + Leisure (TNL) United States $3.101B 8.61
Camping World (CWH) United States $2.334B 6.29
Cedar Fair (FUN) United States $2.254B 15.18
Bowlero (BOWL) United States $2.197B 77.82
Six Flags Entertainment New (SIX) United States $1.879B 17.39
Cinemark Holdings Inc (CNK) United States $1.668B 0.00
Carnival (CUK) United Kingdom $1.634B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.596B 0.00
Marcus (MCS) United States $0.510B 0.00
Bluegreen Vacations Holding (BVH) United States $0.423B 6.28
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.225B 0.00
Drive Shack (DS) United States $0.043B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00