Xponential Fitness - Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2022 adjusted for splits. The latest closing stock price for Xponential Fitness as of August 16, 2022 is 20.48.
  • The all-time high Xponential Fitness stock closing price was 26.00 on March 28, 2022.
  • The Xponential Fitness 52-week high stock price is 26.90, which is 31.3% above the current share price.
  • The Xponential Fitness 52-week low stock price is 9.87, which is 51.8% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 17.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.5492 12.2500 24.1800 10.1500 20.4400 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.971B $0.155B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.655B 0.00
AMC Entertainment Holdings (AMC) United States $12.511B 0.00
Royal Caribbean Cruises (RCL) United States $10.812B 0.00
Carnival (CCL) United States $10.652B 0.00
Vail Resorts (MTN) United States $9.828B 31.71
Planet Fitness (PLNT) United States $7.123B 64.67
Norwegian Cruise Line Holdings (NCLH) United States $5.967B 0.00
Travel + Leisure (TNL) United States $3.958B 10.88
Madison Square Garden (MSGS) United States $3.875B 53.31
SeaWorld Entertainment (SEAS) United States $3.651B 12.61
Camping World (CWH) United States $2.607B 5.82
Cedar Fair (FUN) United States $2.517B 27.58
Madison Square Garden Entertainment (MSGE) United States $2.188B 0.00
Cinemark Holdings Inc (CNK) United States $2.093B 0.00
Six Flags Entertainment New (SIX) United States $2.060B 14.50
Carnival (CUK) United Kingdom $1.812B 0.00
Manchester United (MANU) United Kingdom $0.674B 0.00
Marcus (MCS) United States $0.560B 0.00
Bluegreen Vacations Holding (BVH) United States $0.442B 7.15
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.192B 0.00
Drive Shack (DS) United States $0.127B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00