Xponential Fitness - 2 Year Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of October 02, 2023 is 15.56.
  • The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
  • The Xponential Fitness 52-week high stock price is 33.58, which is 115.8% above the current share price.
  • The Xponential Fitness 52-week low stock price is 14.51, which is 6.7% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 23.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 24.7174 22.6800 33.0800 15.4400 15.5600 -32.14%
2022 18.7431 20.8200 26.0000 11.7600 22.9300 12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.777B $0.245B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.491B 125.62
Trip Group (TCOM) China $22.587B 28.42
Live Nation Entertainment (LYV) United States $19.427B 78.89
Carnival (CCL) United States $15.269B 0.00
Caesars Entertainment (CZR) United States $10.088B 45.06
Vail Resorts (MTN) United States $8.186B 32.22
Norwegian Cruise Line Holdings (NCLH) United States $6.994B 0.00
Planet Fitness (PLNT) United States $4.251B 24.00
Madison Square Garden (MSGS) United States $4.193B 92.37
Manchester United (MANU) United Kingdom $3.198B 0.00
SeaWorld Entertainment (SEAS) United States $2.934B 11.94
Travel + Leisure (TNL) United States $2.655B 7.48
Atour Lifestyle Holdings (ATAT) China $2.439B 0.00
Carnival (CUK) United States $2.273B 0.00
Cinemark Holdings Inc (CNK) United States $2.249B 0.00
Six Flags Entertainment New (SIX) United States $1.955B 20.90
Cedar Fair (FUN) United States $1.887B 14.61
Camping World (CWH) United States $1.690B 15.60
Target Hospitality (TH) United States $1.601B 10.10
Bowlero (BOWL) United States $1.598B 26.00
OneSpaWorld Holdings (OSW) Bahamas $1.102B 25.77
WW (WW) United States $0.864B 33.15
Bluegreen Vacations Holding (BVH) United States $0.636B 9.70
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.559B 12.46
Marcus (MCS) United States $0.494B 312.00
AMC Entertainment Holdings (AMC) United States $0.423B 0.00
Golden Heavens (GDHG) China $0.403B 0.00
Lindblad Expeditions (LIND) United States $0.381B 0.00
LuxUrban Hotels (LUXH) United States $0.161B 0.00
Sonder Holdings (SOND) United States $0.089B 0.00
Inspirato (ISPO) United States $0.074B 0.00
Reading Inc (RDI) United States $0.046B 0.00
Interactive Strength (TRNR) United States $0.019B 0.00
Connexa Sports Technologies (CNXA) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00