Xponential Fitness - Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2023 adjusted for splits. The latest closing stock price for Xponential Fitness as of March 29, 2023 is 28.92.
- The all-time high Xponential Fitness stock closing price was 30.49 on March 06, 2023.
- The Xponential Fitness 52-week high stock price is 30.70, which is 6.2% above the current share price.
- The Xponential Fitness 52-week low stock price is 11.20, which is 61.3% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 20.38.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| 2021 | 15.5492 | 12.2500 | 24.1800 | 10.1500 | 20.4400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.437B | $0.245B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vail Resorts (MTN) | United States | $17.036B | 26.97 |
| Live Nation Entertainment (LYV) | United States | $15.537B | 117.70 |
| Royal Caribbean Cruises (RCL) | United States | $15.446B | 0.00 |
| Carnival (CCL) | United States | $9.787B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.779B | 45.93 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $5.148B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.544B | 85.70 |
| Manchester United (MANU) | United Kingdom | $3.671B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $3.599B | 13.25 |
| Travel + Leisure (TNL) | United States | $2.777B | 7.89 |
| Bowlero (BOWL) | United States | $2.518B | 25.33 |
| AMC Entertainment Holdings (AMC) | United States | $2.352B | 0.00 |
| Cedar Fair (FUN) | United States | $2.320B | 13.02 |
| Six Flags Entertainment New (SIX) | United States | $2.030B | 14.87 |
| Madison Square Garden Entertainment (MSGE) | United States | $1.868B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $1.658B | 0.00 |
| Camping World (CWH) | United States | $1.634B | 5.58 |
| Carnival (CUK) | United Kingdom | $1.480B | 0.00 |
| Marcus (MCS) | United States | $0.493B | 0.00 |
| Bluegreen Vacations Holding (BVH) | United States | $0.436B | 7.46 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
