Xponential Fitness - Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2022 adjusted for splits. The latest closing stock price for Xponential Fitness as of August 16, 2022 is 20.48.
- The all-time high Xponential Fitness stock closing price was 26.00 on March 28, 2022.
- The Xponential Fitness 52-week high stock price is 26.90, which is 31.3% above the current share price.
- The Xponential Fitness 52-week low stock price is 9.87, which is 51.8% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 17.30.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 15.5492 | 12.2500 | 24.1800 | 10.1500 | 20.4400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.971B | $0.155B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Live Nation Entertainment (LYV) | United States | $22.655B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $12.511B | 0.00 |
| Royal Caribbean Cruises (RCL) | United States | $10.812B | 0.00 |
| Carnival (CCL) | United States | $10.652B | 0.00 |
| Vail Resorts (MTN) | United States | $9.828B | 31.71 |
| Planet Fitness (PLNT) | United States | $7.123B | 64.67 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $5.967B | 0.00 |
| Travel + Leisure (TNL) | United States | $3.958B | 10.88 |
| Madison Square Garden (MSGS) | United States | $3.875B | 53.31 |
| SeaWorld Entertainment (SEAS) | United States | $3.651B | 12.61 |
| Camping World (CWH) | United States | $2.607B | 5.82 |
| Cedar Fair (FUN) | United States | $2.517B | 27.58 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.188B | 0.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.093B | 0.00 |
| Six Flags Entertainment New (SIX) | United States | $2.060B | 14.50 |
| Carnival (CUK) | United Kingdom | $1.812B | 0.00 |
| Manchester United (MANU) | United Kingdom | $0.674B | 0.00 |
| Marcus (MCS) | United States | $0.560B | 0.00 |
| Bluegreen Vacations Holding (BVH) | United States | $0.442B | 7.15 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.192B | 0.00 |
| Drive Shack (DS) | United States | $0.127B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
