Camping World Holdings - Stock Price History | CWH

Historical daily share price chart and data for Camping World Holdings since 2021 adjusted for splits. The latest closing stock price for Camping World Holdings as of September 17, 2021 is 38.04.
  • The all-time high Camping World Holdings stock closing price was 48.43 on May 04, 2021.
  • The Camping World Holdings 52-week high stock price is 48.50, which is 27.5% above the current share price.
  • The Camping World Holdings 52-week low stock price is 22.60, which is 40.6% below the current share price.
  • The average Camping World Holdings stock price for the last 52 weeks is 36.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.7471 14.4000 42.2900 3.8700 26.0500 76.73%
2019 11.9449 12.8300 16.0300 7.4000 14.7400 28.51%
2018 26.1981 45.5500 46.7900 11.2400 11.4700 -74.36%
2017 35.1466 32.8700 47.1900 26.5600 44.7300 37.25%
2016 25.7151 22.5000 33.2300 20.5200 32.5900 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.331B $5.447B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Carnival (CUK) United Kingdom $3.975B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00