Dynatronics - 30 Year Stock Price History | DYNT

Historical daily share price chart and data for Dynatronics since 1994 adjusted for splits and dividends. The latest closing stock price for Dynatronics as of May 17, 2024 is 0.42.
  • The all-time high Dynatronics stock closing price was 139.85 on July 24, 1998.
  • The Dynatronics 52-week high stock price is 0.91, which is 116.7% above the current share price.
  • The Dynatronics 52-week low stock price is 0.37, which is 11.9% below the current share price.
  • The average Dynatronics stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4943 0.5855 0.6770 0.3704 0.4220 -27.86%
2023 1.1075 1.9605 2.6900 0.4951 0.5850 -70.01%
2022 3.1913 5.1500 5.2500 1.9505 1.9505 -60.99%
2021 6.2363 4.0600 8.0000 4.0600 5.0000 23.46%
2020 4.2430 4.4205 12.3000 2.6555 4.0500 -2.42%
2019 7.8620 13.6680 13.9500 3.2000 4.1505 -69.59%
2018 14.3521 14.7500 16.2500 12.5000 13.6500 -5.34%
2017 13.4287 12.0000 16.2500 10.7500 14.4200 22.72%
2016 13.7151 14.7500 16.0535 11.5000 11.7500 -20.61%
2015 15.7237 19.2500 19.4500 13.5000 14.8000 -23.91%
2014 18.7525 20.8500 24.6500 14.4000 19.4495 -6.27%
2013 15.4711 15.7000 27.8500 11.7005 20.7500 45.61%
2012 15.4436 17.8975 22.9975 10.0000 14.2505 -16.17%
2011 28.2090 17.9875 49.5000 16.2750 17.0000 7.95%
2010 20.5893 21.1775 30.0000 15.0000 15.7475 -26.74%
2009 14.8655 7.7500 24.0025 6.2500 21.4950 177.35%
2008 18.2831 25.7500 28.2500 7.0000 7.7500 -69.90%
2007 31.0115 28.5000 42.5000 25.5000 25.7475 -8.04%
2006 33.6864 35.7500 43.7500 27.7500 28.0000 -22.22%
2005 43.9222 43.7500 65.7500 33.5000 36.0000 -12.73%
2004 50.5302 42.5000 87.2500 33.7500 41.2500 -8.33%
2003 25.2018 16.5000 57.2500 13.5000 45.0000 157.14%
2002 22.1213 27.7500 32.2500 13.7500 17.5000 -36.36%
2001 47.7336 37.5000 75.0000 22.5000 27.5000 -20.00%
2000 27.1087 18.7500 46.8750 17.1875 34.3750 69.23%
1999 33.3777 64.0750 64.0750 17.1875 20.3125 -68.30%
1998 60.4926 25.7750 139.8500 22.6575 64.0750 156.30%
1997 24.6014 23.4375 35.9500 16.4075 25.0000 3.09%
1996 24.8422 31.2500 39.0625 15.6250 24.2500 -22.40%
1995 29.8111 31.2500 34.3750 23.4375 31.2500 17.59%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.002B $0.041B
DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $227.236B 27.53
Intuitive Surgical (ISRG) United States $141.461B 85.22
Edwards Lifesciences (EW) United States $53.716B 34.96
DexCom (DXCM) United States $52.240B 79.13
IDEXX Laboratories (IDXX) United States $44.882B 52.61
Alcon (ALC) Switzerland $43.802B 31.39
IQVIA Holdings (IQV) United States $42.121B 24.44
STERIS (STE) Ireland $22.993B 26.87
Waters (WAT) United States $21.115B 31.03
SONOVA HOLDING (SONVY) Switzerland $19.146B 0.00
Hologic (HOLX) United States $17.508B 19.59
Fresenius Medical Care AG KGaA (FMS) Germany $12.893B 15.05
ShockWave Medical (SWAV) United States $12.394B 77.13
Sysmex ADR (SSMXY) Japan $11.077B 34.74
Teleflex (TFX) United States $10.252B 15.96
Globus Medical (GMED) United States $8.718B 25.56
Penumbra (PEN) United States $7.890B 89.66
Masimo (MASI) United States $6.588B 37.95
Glaukos (GKOS) United States $5.530B 0.00
TransMedics (TMDX) United States $4.545B 431.19
Integer Holdings (ITGR) United States $4.051B 24.48
PROCEPT BioRobotics (PRCT) United States $3.502B 0.00
LivaNova (LIVN) United Kingdom $3.355B 19.92
Tandem Diabetes Care (TNDM) United States $3.055B 0.00
Elekta AB (EKTAY) Sweden $2.926B 20.07
Inari Medical (NARI) United States $2.660B 0.00
Nihon Kohden (NHNKY) Japan $2.485B 21.02
RxSight (RXST) United States $2.243B 0.00
Integra LifeSciences Holdings (IART) United States $2.170B 9.46
Veracyte (VCYT) United States $1.749B 0.00
Alphatec Holdings (ATEC) United States $1.546B 0.00
Artivion (AORT) United States $0.978B 93.84
AVANOS MEDICAL, INC (AVNS) United States $0.936B 18.21
OPKO Health (OPK) United States $0.920B 0.00
Silk Road Medical (SILK) United States $0.875B 0.00
OrthoPediatrics (KIDS) United States $0.763B 0.00
Mesa Laboratories (MLAB) United States $0.659B 22.38
Paragon 28 (FNA) United States $0.635B 0.00
SiBone (SIBN) United States $0.615B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.563B 0.00
Pacific Biosciences Of California (PACB) United States $0.550B 0.00
IRadimed (IRMD) United States $0.532B 29.81
Pulse Biosciences (PLSE) United States $0.431B 0.00
Nevro (NVRO) United States $0.419B 0.00
Tactile Systems Technology (TCMD) United States $0.326B 11.16
Treace Medical Concepts (TMCI) United States $0.310B 0.00
Sight Sciences (SGHT) United States $0.266B 0.00
AxoGen (AXGN) United States $0.264B 0.00
EDAP TMS S.A (EDAP) France $0.249B 0.00
AngioDynamics (ANGO) United States $0.242B 0.00
908 Devices (MASS) United States $0.236B 0.00
NeuroPace (NPCE) United States $0.235B 0.00
Delcath Systems (DCTH) United States $0.210B 0.00
Inogen (INGN) United States $0.208B 0.00
Atossa Genetics (ATOS) United States $0.197B 0.00
Alpha Tau Medical (DRTS) Israel $0.197B 0.00
CVRx (CVRX) United States $0.179B 0.00
ClearPoint Neuro (CLPT) United States $0.170B 0.00
Semler Scientific (SMLR) United States $0.163B 8.25
Accuray (ARAY) United States $0.162B 0.00
Spectral Diagnostics (EDTXF) Canada $0.108B 0.00
KORU Medical Systems (KRMD) United States $0.104B 0.00
Sensus Healthcare (SRTS) United States $0.097B 20.45
Yubo Biotech (YBGJ) China $0.095B 0.00
Neuronetics (STIM) United States $0.078B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
Monogram Orthopaedics (MGRM) United States $0.066B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Vicarious Surgical (RBOT) United States $0.062B 0.00
Envoy Medical (COCH) United States $0.061B 0.00
InspireMD (NSPR) Israel $0.057B 0.00
DarioHealth (DRIO) United States $0.057B 0.00
SEP Acquisition (SEPA) United States $0.049B 0.00
Lucid Diagnostics (LUCD) United States $0.047B 0.00
Autonomix Medical (AMIX) United States $0.047B 0.00
LENSAR (LNSR) United States $0.047B 0.00
ReWalk Robotics (LFWD) Israel $0.044B 0.00
Precision Optics (POCI) United States $0.039B 0.00
Pixie Dust Technologies (PXDT) Japan $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.036B 0.00
Aspira Women's Health (AWH) United States $0.033B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Spectral AI (MDAI) United States $0.031B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.029B 0.00
Ekso Bionics Holdings (EKSO) United States $0.025B 0.00
Accelerate Diagnostics (AXDX) United States $0.019B 0.00
QT Imaging Holdings (QTI) United States $0.019B 0.00
Biosig Technologies (BSGM) United States $0.018B 0.00
PAVmed (PAVM) United States $0.017B 0.00
NexGel (NXGL) United States $0.015B 0.00
Microbot Medical (MBOT) United States $0.014B 0.00
Check-Cap (CHEK) Israel $0.013B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Avinger (AVGR) United States $0.006B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Venus Concept (VERO) Canada $0.004B 0.00
Helius Medical Technologies (HSDT) United States $0.004B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00