Dynatronics - 30 Year Stock Price History | DYNT
- The all-time high Dynatronics stock closing price was 139.85 on July 24, 1998.
- The Dynatronics 52-week high stock price is 1.44, which is 182.4% above the current share price.
- The Dynatronics 52-week low stock price is 0.37, which is 27.5% below the current share price.
- The average Dynatronics stock price for the last 52 weeks is 0.65.
Dynatronics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.4996 | 0.5855 | 0.6770 | 0.3704 | 0.5050 | -13.68% |
2023 | 1.1075 | 1.9605 | 2.6900 | 0.4951 | 0.5850 | -70.01% |
2022 | 3.1913 | 5.1500 | 5.2500 | 1.9505 | 1.9505 | -60.99% |
2021 | 6.2363 | 4.0600 | 8.0000 | 4.0600 | 5.0000 | 23.46% |
2020 | 4.2430 | 4.4205 | 12.3000 | 2.6555 | 4.0500 | -2.42% |
2019 | 7.8620 | 13.6680 | 13.9500 | 3.2000 | 4.1505 | -69.59% |
2018 | 14.3521 | 14.7500 | 16.2500 | 12.5000 | 13.6500 | -5.34% |
2017 | 13.4287 | 12.0000 | 16.2500 | 10.7500 | 14.4200 | 22.72% |
2016 | 13.7151 | 14.7500 | 16.0535 | 11.5000 | 11.7500 | -20.61% |
2015 | 15.7237 | 19.2500 | 19.4500 | 13.5000 | 14.8000 | -23.91% |
2014 | 18.7525 | 20.8500 | 24.6500 | 14.4000 | 19.4495 | -6.27% |
2013 | 15.4711 | 15.7000 | 27.8500 | 11.7005 | 20.7500 | 45.61% |
2012 | 15.4436 | 17.8975 | 22.9975 | 10.0000 | 14.2505 | -16.17% |
2011 | 28.2090 | 17.9875 | 49.5000 | 16.2750 | 17.0000 | 7.95% |
2010 | 20.5893 | 21.1775 | 30.0000 | 15.0000 | 15.7475 | -26.74% |
2009 | 14.8655 | 7.7500 | 24.0025 | 6.2500 | 21.4950 | 177.35% |
2008 | 18.2831 | 25.7500 | 28.2500 | 7.0000 | 7.7500 | -69.90% |
2007 | 31.0115 | 28.5000 | 42.5000 | 25.5000 | 25.7475 | -8.04% |
2006 | 33.6864 | 35.7500 | 43.7500 | 27.7500 | 28.0000 | -22.22% |
2005 | 43.9222 | 43.7500 | 65.7500 | 33.5000 | 36.0000 | -12.73% |
2004 | 50.5302 | 42.5000 | 87.2500 | 33.7500 | 41.2500 | -8.33% |
2003 | 25.2018 | 16.5000 | 57.2500 | 13.5000 | 45.0000 | 157.14% |
2002 | 22.1213 | 27.7500 | 32.2500 | 13.7500 | 17.5000 | -36.36% |
2001 | 47.7336 | 37.5000 | 75.0000 | 22.5000 | 27.5000 | -20.00% |
2000 | 27.1087 | 18.7500 | 46.8750 | 17.1875 | 34.3750 | 69.23% |
1999 | 33.3777 | 64.0750 | 64.0750 | 17.1875 | 20.3125 | -68.30% |
1998 | 60.4926 | 25.7750 | 139.8500 | 22.6575 | 64.0750 | 156.30% |
1997 | 24.6014 | 23.4375 | 35.9500 | 16.4075 | 25.0000 | 3.09% |
1996 | 24.8422 | 31.2500 | 39.0625 | 15.6250 | 24.2500 | -22.40% |
1995 | 29.8111 | 31.2500 | 34.3750 | 23.4375 | 31.2500 | 17.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $0.002B | $0.041B |
DYNATRONICS CORP. is involved in the design, manufacture and sale of medical devices for therapeutic use by medical practitioners. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $219.482B | 26.59 |
Intuitive Surgical (ISRG) | United States | $131.844B | 79.42 |
Edwards Lifesciences (EW) | United States | $50.799B | 33.06 |
DexCom (DXCM) | United States | $50.060B | 75.83 |
IQVIA Holdings (IQV) | United States | $42.279B | 25.07 |
IDEXX Laboratories (IDXX) | United States | $38.873B | 45.31 |
Alcon (ALC) | Switzerland | $38.723B | 28.56 |
STERIS (STE) | Ireland | $20.261B | 23.98 |
Waters (WAT) | United States | $18.737B | 26.89 |
Hologic (HOLX) | United States | $17.905B | 19.76 |
SONOVA HOLDING (SONVY) | Switzerland | $16.708B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $12.452B | 15.38 |
ShockWave Medical (SWAV) | United States | $12.372B | 85.23 |
Sysmex ADR (SSMXY) | Japan | $10.492B | 32.90 |
Teleflex (TFX) | United States | $9.964B | 15.65 |
Penumbra (PEN) | United States | $7.957B | 98.22 |
Masimo (MASI) | United States | $7.091B | 39.77 |
Globus Medical (GMED) | United States | $6.827B | 21.64 |
Glaukos (GKOS) | United States | $4.964B | 0.00 |
TransMedics (TMDX) | United States | $3.847B | 367.50 |
Integer Holdings (ITGR) | United States | $3.678B | 22.22 |
LivaNova (LIVN) | United Kingdom | $3.391B | 20.14 |
PROCEPT BioRobotics (PRCT) | United States | $3.115B | 0.00 |
Elekta AB (EKTAY) | Sweden | $2.700B | 18.52 |
Nihon Kohden (NHNKY) | Japan | $2.423B | 20.49 |
Inari Medical (NARI) | United States | $2.419B | 0.00 |
Tandem Diabetes Care (TNDM) | United States | $2.337B | 0.00 |
Integra LifeSciences Holdings (IART) | United States | $2.294B | 9.41 |
RxSight (RXST) | United States | $2.108B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.813B | 0.00 |
Veracyte (VCYT) | United States | $1.539B | 0.00 |
OPKO Health (OPK) | United States | $0.885B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.868B | 16.06 |
Artivion (AORT) | United States | $0.838B | 96.81 |
Paragon 28 (FNA) | United States | $0.817B | 0.00 |
Silk Road Medical (SILK) | United States | $0.795B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.738B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.671B | 0.00 |
SiBone (SIBN) | United States | $0.598B | 0.00 |
Mesa Laboratories (MLAB) | United States | $0.594B | 20.18 |
IRadimed (IRMD) | United States | $0.532B | 30.88 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.487B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.460B | 0.00 |
Pulse Biosciences (PLSE) | United States | $0.420B | 0.00 |
NeuroPace (NPCE) | United States | $0.401B | 0.00 |
Nevro (NVRO) | United States | $0.382B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.341B | 11.47 |
AxoGen (AXGN) | United States | $0.287B | 0.00 |
Sight Sciences (SGHT) | United States | $0.277B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.263B | 0.00 |
AngioDynamics (ANGO) | United States | $0.232B | 0.00 |
CVRx (CVRX) | United States | $0.219B | 0.00 |
Accuray (ARAY) | United States | $0.215B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.192B | 0.00 |
908 Devices (MASS) | United States | $0.187B | 0.00 |
Semler Scientific (SMLR) | United States | $0.184B | 9.90 |
Alpha Tau Medical (DRTS) | Israel | $0.169B | 0.00 |
Inogen (INGN) | United States | $0.166B | 0.00 |
Delcath Systems (DCTH) | United States | $0.150B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.147B | 0.00 |
Neuronetics (STIM) | United States | $0.107B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.103B | 0.00 |
Spectral Diagnostics (EDTXF) | Canada | $0.095B | 0.00 |
Envoy Medical (COCH) | United States | $0.087B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.068B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.063B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.062B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.059B | 120.33 |
SEP Acquisition (SEPA) | United States | $0.058B | 0.00 |
Hyperfine (HYPR) | United States | $0.058B | 0.00 |
Yubo Biotech (YBGJ) | China | $0.053B | 0.00 |
Vasomedical (VASO) | United States | $0.050B | 9.00 |
Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
InspireMD (NSPR) | Israel | $0.046B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.044B | 0.00 |
DarioHealth (DRIO) | United States | $0.043B | 0.00 |
ReWalk Robotics (LFWD) | Israel | $0.040B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.040B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
LENSAR (LNSR) | United States | $0.035B | 0.00 |
Precision Optics (POCI) | United States | $0.034B | 0.00 |
Spectral AI (MDAI) | United States | $0.030B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.025B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.022B | 0.00 |
PAVmed (PAVM) | United States | $0.022B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.020B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.017B | 0.00 |
T2 Biosystems (TTOO) | United States | $0.017B | 0.00 |
Microbot Medical (MBOT) | United States | $0.014B | 0.00 |
NexGel (NXGL) | United States | $0.014B | 0.00 |
Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
Avinger (AVGR) | United States | $0.006B | 0.00 |
Venus Concept (VERO) | Canada | $0.004B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Tenon Medical (TNON) | United States | $0.003B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
Nuwellis (NUWE) | United States | $0.001B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |