ReWalk Robotics - 10 Year Stock Price History | LFWD

Historical daily share price chart and data for ReWalk Robotics since 2014 adjusted for splits and dividends. The latest closing stock price for ReWalk Robotics as of June 21, 2024 is 4.14.
  • The all-time high ReWalk Robotics stock closing price was 6501.25 on September 15, 2014.
  • The ReWalk Robotics 52-week high stock price is 9.10, which is 119.8% above the current share price.
  • The ReWalk Robotics 52-week low stock price is 3.90, which is 5.8% below the current share price.
  • The average ReWalk Robotics stock price for the last 52 weeks is 5.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ReWalk Robotics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5971 6.2300 8.7500 4.1400 4.1400 -23.95%
2023 4.9792 5.2850 6.1775 3.9914 5.4439 2.32%
2022 6.9738 9.1000 9.1000 4.9616 5.3207 -38.20%
2021 12.9427 9.5200 36.4000 8.4000 8.6100 -6.82%
2020 8.7119 16.4500 17.3600 2.9400 9.2400 -38.89%
2019 28.5077 33.7575 58.8000 13.9300 15.1200 -50.37%
2018 158.5402 196.8750 218.7500 30.4675 30.4675 -84.17%
2017 288.0780 525.0000 546.8750 183.7500 192.5000 -60.71%
2016 1241.3440 2605.7499 2605.7499 455.0000 490.0000 -80.65%
2015 2051.8350 3431.7498 3879.7498 1018.4999 2532.2499 -23.36%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.036B $0.014B
ReWalk Robotics Ltd. develops, manufactures and markets wearable robotic exoskeletons for individuals with spinal cord injury. The Company's exoskeletons allow wheelchair-bound individuals with mobility impairments or other medical conditions the ability to stand and walk once again. It offers ReWalk Personal for everyday use to individuals at home and in their communities; and ReWalk Rehabilitation for exercise and therapy to individuals with lower limb disabilities in the clinical rehabilitation environment. ReWalk Robotics Ltd. is headquartered in Yokneam Ilit, Israel.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $215.517B 26.11
Intuitive Surgical (ISRG) United States $153.429B 92.43
Edwards Lifesciences (EW) United States $54.776B 35.65
DexCom (DXCM) United States $46.386B 70.26
Alcon (ALC) Switzerland $43.945B 31.49
IDEXX Laboratories (IDXX) United States $40.941B 47.99
IQVIA Holdings (IQV) United States $39.401B 22.86
STERIS (STE) Ireland $21.562B 25.19
SONOVA HOLDING (SONVY) Switzerland $18.064B 0.00
Waters (WAT) United States $17.219B 25.31
Hologic (HOLX) United States $17.053B 19.08
Fresenius Medical Care AG KGaA (FMS) Germany $11.384B 13.29
Sysmex ADR (SSMXY) Japan $9.755B 30.59
Teleflex (TFX) United States $9.581B 14.91
Globus Medical (GMED) United States $9.005B 26.40
Masimo (MASI) United States $6.976B 40.11
Penumbra (PEN) United States $6.922B 78.66
Glaukos (GKOS) United States $5.693B 0.00
TransMedics (TMDX) United States $4.580B 434.50
Integer Holdings (ITGR) United States $3.887B 23.49
PROCEPT BioRobotics (PRCT) United States $3.081B 0.00
LivaNova (LIVN) United Kingdom $3.041B 18.06
Tandem Diabetes Care (TNDM) United States $2.767B 0.00
Inari Medical (NARI) United States $2.674B 0.00
Nihon Kohden (NHNKY) Japan $2.523B 13.36
Elekta AB (EKTAY) Sweden $2.397B 18.38
Integra LifeSciences Holdings (IART) United States $2.325B 10.14
RxSight (RXST) United States $2.099B 0.00
Veracyte (VCYT) United States $1.723B 0.00
Alphatec Holdings (ATEC) United States $1.411B 0.00
Silk Road Medical (SILK) United States $1.064B 0.00
Artivion (AORT) United States $0.973B 93.32
AVANOS MEDICAL, INC (AVNS) United States $0.898B 17.46
OPKO Health (OPK) United States $0.850B 0.00
OrthoPediatrics (KIDS) United States $0.697B 0.00
Pulse Biosciences (PLSE) United States $0.593B 0.00
IRadimed (IRMD) United States $0.543B 30.43
SiBone (SIBN) United States $0.501B 0.00
Mesa Laboratories (MLAB) United States $0.500B 14.84
Paragon 28 (FNA) United States $0.476B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.476B 0.00
Pacific Biosciences Of California (PACB) United States $0.400B 0.00
Treace Medical Concepts (TMCI) United States $0.368B 0.00
Nevro (NVRO) United States $0.324B 0.00
Sight Sciences (SGHT) United States $0.317B 0.00
AxoGen (AXGN) United States $0.306B 0.00
Tactile Systems Technology (TCMD) United States $0.270B 9.24
Semler Scientific (SMLR) United States $0.259B 13.14
AngioDynamics (ANGO) United States $0.236B 0.00
CVRx (CVRX) United States $0.234B 0.00
Delcath Systems (DCTH) United States $0.224B 0.00
EDAP TMS S.A (EDAP) France $0.196B 0.00
NeuroPace (NPCE) United States $0.192B 0.00
Inogen (INGN) United States $0.192B 0.00
Accuray (ARAY) United States $0.187B 0.00
908 Devices (MASS) United States $0.184B 0.00
ClearPoint Neuro (CLPT) United States $0.155B 0.00
Alpha Tau Medical (DRTS) Israel $0.150B 0.00
Atossa Genetics (ATOS) United States $0.142B 0.00
Yubo Biotech (YBGJ) China $0.136B 0.00
KORU Medical Systems (KRMD) United States $0.121B 0.00
Spectral Diagnostics (EDTXF) Canada $0.103B 0.00
Sensus Healthcare (SRTS) United States $0.086B 18.03
Monogram Orthopaedics (MGRM) United States $0.073B 0.00
EnVVeno Medical (NVNO) United States $0.067B 0.00
InspireMD (NSPR) Israel $0.063B 0.00
Hyperfine (HYPR) United States $0.059B 0.00
SEP Acquisition (SEPA) United States $0.056B 0.00
Neuronetics (STIM) United States $0.055B 0.00
T2 Biosystems (TTOO) United States $0.052B 0.00
LENSAR (LNSR) United States $0.050B 0.00
Envoy Medical (COCH) United States $0.045B 0.00
Vicarious Surgical (RBOT) United States $0.041B 0.00
Lucid Diagnostics (LUCD) United States $0.036B 0.00
DarioHealth (DRIO) United States $0.036B 0.00
Precision Optics (POCI) United States $0.036B 0.00
Rapid Micro Biosystems (RPID) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Spectral AI (MDAI) United States $0.028B 0.00
Pixie Dust Technologies (PXDT) Japan $0.021B 0.00
Aspira Women's Health (AWH) United States $0.021B 0.00
Autonomix Medical (AMIX) United States $0.020B 0.00
Ekso Bionics Holdings (EKSO) United States $0.020B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.017B 0.00
QT Imaging Holdings (QTI) United States $0.016B 0.00
Microbot Medical (MBOT) United States $0.015B 0.00
NexGel (NXGL) United States $0.013B 0.00
Check-Cap (CHEK) Israel $0.012B 0.00
PAVmed (PAVM) United States $0.008B 0.00
Venus Concept (VERO) Canada $0.005B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.003B 0.00
Avinger (AVGR) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Tenon Medical (TNON) United States $0.002B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Dynatronics (DYNT) United States $0.002B 0.00
ENDRA Life Sciences (NDRA) United States $0.001B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00