Berkshire Hathaway - 44 Year Stock Price History | BRK.A
Historical daily share price chart and data for Berkshire Hathaway since 1980 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of November 06, 2024 is 703000.00.
- The all-time high Berkshire Hathaway stock closing price was 715909.99 on September 03, 2024.
- The Berkshire Hathaway 52-week high stock price is 741971.39, which is 5.5% above the current share price.
- The Berkshire Hathaway 52-week low stock price is 528925.01, which is 24.8% below the current share price.
- The average Berkshire Hathaway stock price for the last 52 weeks is 621187.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkshire Hathaway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
632941.4877 |
549787.0000 |
715909.9900 |
545250.0000 |
703000.0000 |
29.56% |
| 2023 |
509591.7421 |
469525.0000 |
563072.7600 |
442765.0000 |
542625.0300 |
15.77% |
| 2022 |
458109.4001 |
454300.0000 |
539180.0000 |
399127.7500 |
468710.9600 |
4.00% |
| 2021 |
410841.5256 |
343525.0000 |
454550.0000 |
341820.0000 |
450662.0000 |
29.57% |
| 2020 |
307637.8653 |
342261.0000 |
351101.0000 |
240000.0000 |
347815.0000 |
2.42% |
| 2019 |
312328.6869 |
304057.0000 |
340380.0000 |
287000.0500 |
339590.0000 |
10.98% |
| 2018 |
305902.9963 |
295755.0100 |
335630.0100 |
281600.0000 |
306000.0000 |
2.82% |
| 2017 |
262726.1023 |
245850.0000 |
299360.0000 |
238100.0500 |
297600.0100 |
21.91% |
| 2016 |
216171.7185 |
196295.0000 |
249711.0000 |
187001.0000 |
244121.0000 |
23.42% |
| 2015 |
210580.7525 |
223600.0000 |
226680.0000 |
192200.0000 |
197800.0000 |
-12.48% |
| 2014 |
195669.5879 |
176320.0000 |
229300.0000 |
164075.0000 |
226000.0000 |
27.04% |
| 2013 |
165327.9008 |
139610.0000 |
178275.0000 |
139610.0000 |
177900.0000 |
32.70% |
| 2012 |
125162.4800 |
116320.0000 |
135936.0000 |
114500.0000 |
134060.0000 |
16.82% |
| 2011 |
116461.9365 |
120498.0000 |
131300.0000 |
100000.0000 |
114755.0000 |
-4.73% |
| 2010 |
117718.2183 |
99600.0000 |
125612.0000 |
97500.0000 |
120450.0000 |
21.42% |
| 2009 |
93782.3849 |
99990.0000 |
108100.0000 |
72400.0000 |
99200.0000 |
2.69% |
| 2008 |
122198.3083 |
139300.0000 |
147000.0000 |
77500.0000 |
96600.0000 |
-31.78% |
| 2007 |
116528.7131 |
109000.0000 |
149200.0000 |
105100.0000 |
141600.0000 |
28.74% |
| 2006 |
94460.6494 |
89300.0000 |
113700.0000 |
86100.0000 |
109990.0000 |
24.11% |
| 2005 |
85989.9524 |
87100.0000 |
91700.0000 |
80500.0000 |
88620.0000 |
0.82% |
| 2004 |
88328.3452 |
84250.0000 |
95650.0000 |
81400.0000 |
87900.0000 |
4.33% |
| 2003 |
73396.0317 |
71700.0000 |
84500.0000 |
61200.0000 |
84250.0000 |
15.81% |
| 2002 |
72347.1230 |
74300.0000 |
78300.0000 |
61500.0000 |
72750.0000 |
-3.77% |
| 2001 |
68767.3790 |
72400.0000 |
75600.0000 |
61400.0000 |
75600.0000 |
6.48% |
| 2000 |
57288.6706 |
54800.0000 |
71000.0000 |
41300.0000 |
71000.0000 |
26.56% |
| 1999 |
66597.7976 |
70000.0000 |
80300.0000 |
52600.0000 |
56100.0000 |
-19.86% |
| 1998 |
65242.7579 |
45900.0000 |
80900.0000 |
45900.0000 |
70000.0000 |
52.17% |
| 1997 |
41951.2451 |
33400.0000 |
48600.0000 |
33200.0000 |
46000.0000 |
34.90% |
| 1996 |
32692.8937 |
31500.0000 |
37950.0000 |
30000.0000 |
34100.0000 |
6.23% |
| 1995 |
25517.2421 |
20400.0000 |
33300.0000 |
20400.0000 |
32100.0000 |
57.35% |
| 1994 |
17694.4643 |
16350.0000 |
20700.0000 |
15250.0000 |
20400.0000 |
24.96% |
| 1993 |
15008.1423 |
11800.0000 |
17750.0000 |
11450.0000 |
16325.0000 |
38.94% |
| 1992 |
9347.3228 |
8725.0000 |
11750.0000 |
8575.0000 |
11750.0000 |
29.83% |
| 1991 |
8226.6403 |
6750.0000 |
9100.0000 |
6550.0000 |
9050.0000 |
35.58% |
| 1990 |
6872.5692 |
8625.0000 |
8675.0000 |
5550.0000 |
6675.0000 |
-23.05% |
| 1989 |
6796.8373 |
4650.0000 |
8875.0000 |
4625.0000 |
8675.0000 |
84.57% |
| 1988 |
4048.7154 |
3150.0000 |
5000.0000 |
3025.0000 |
4700.0000 |
59.32% |
| 1987 |
3443.9723 |
2915.0000 |
4250.0000 |
2675.0000 |
2950.0000 |
4.61% |
| 1986 |
2777.0514 |
2450.0000 |
3210.0000 |
2250.0000 |
2820.0000 |
14.17% |
| 1985 |
1982.1937 |
1275.0000 |
2670.0000 |
1275.0000 |
2470.0000 |
93.73% |
| 1984 |
1283.0435 |
1300.0000 |
1360.0000 |
1220.0000 |
1275.0000 |
-2.67% |
| 1983 |
1029.7431 |
775.0000 |
1385.0000 |
755.0000 |
1310.0000 |
69.03% |
| 1982 |
541.2846 |
560.0000 |
775.0000 |
430.0000 |
775.0000 |
38.39% |
| 1981 |
493.2016 |
425.0000 |
590.0000 |
425.0000 |
560.0000 |
31.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$988.809B |
$364.482B |
|
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these are insurance businesses conducted nationwide on a primary basis and worldwide on a reinsurance basis. Berkshire also owns and operates a number of other businesses engaged in a variety of activities, as identified herein.
|
