Conifer Holdings - Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2021 adjusted for splits. The latest closing stock price for Conifer Holdings as of September 24, 2021 is 2.66.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 5.00, which is 88% above the current share price.
  • The Conifer Holdings 52-week low stock price is 2.16, which is 18.8% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.9592 4.0400 4.0900 2.1800 3.2900 -17.75%
2019 4.0358 3.7000 4.8600 3.2000 4.0000 14.29%
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
2015 9.6852 10.6000 10.6000 8.9400 9.2700 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.026B $0.103B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00