Conifer Holdings - 9 Year Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Conifer Holdings as of April 12, 2024 is 0.90.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 1.80, which is 100% above the current share price.
  • The Conifer Holdings 52-week low stock price is 0.65, which is 27.8% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2008 1.3800 1.4680 0.9000 0.9000 -18.17%
2023 1.4536 1.4710 1.9200 0.6849 1.0999 -29.94%
2022 1.8784 2.3700 2.5000 1.3400 1.5700 -32.33%
2021 3.0280 3.1000 4.1800 2.1700 2.3200 -29.48%
2020 2.9592 4.0400 4.0900 2.1800 3.2900 -17.75%
2019 4.0358 3.7000 4.8600 3.2000 4.0000 14.29%
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.011B $0.099B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $875.955B 23.59
Berkshire Hathaway (BRK.B) United States $871.337B 23.46
Progressive (PGR) United States $119.424B 21.97
Chubb (CB) Switzerland $99.795B 10.89
Travelers (TRV) United States $50.660B 16.84
Allstate (ALL) United States $43.882B 183.31
Arch Capital Group (ACGL) Bermuda $33.756B 10.65
MS&AD Insurances (MSADY) Japan $28.156B 11.89
Fairfax Financial Holdings (FRFHF) Canada $25.930B 6.19
W.R Berkley (WRB) United States $21.076B 16.63
Sampo (SAXPY) Finland $20.969B 16.85
Cincinnati Financial (CINF) United States $18.584B 19.64
Fidelity National Financial (FNF) United States $13.281B 13.85
CNA Financial (CNA) United States $11.741B 9.20
RenaissanceRe Holdings (RNR) Bermuda $11.374B 5.82
American Financial (AFG) United States $10.676B 12.06
Kinsale Capital (KNSL) United States $10.457B 36.08
CCC Intelligent Solutions Holdings (CCCS) United States $7.080B 73.19
RLI (RLI) United States $6.271B 27.78
Selective Insurance (SIGI) United States $6.151B 17.21
First American Financial (FAF) United States $5.908B 15.21
Axis Capital Holdings (AXS) Bermuda $5.243B 6.29
Hanover Insurance (THG) United States $4.614B 83.40
White Mountains Insurance Group (WTM) United States $4.333B 25.08
Mercury General (MCY) United States $2.818B 169.67
NMI Holdings Inc (NMIH) United States $2.407B 7.78
Palomar Holdings (PLMR) United States $1.851B 22.83
Stewart Information Services (STC) United States $1.648B 31.57
Skyward Specialty Insurance (SKWD) United States $1.433B 17.06
Safety Insurance (SAFT) United States $1.159B 95.24
HCI (HCI) United States $1.091B 14.88
Root (ROOT) United States $0.975B 0.00
Ambac Financial (AMBC) United States $0.676B 7.15
ProAssurance (PRA) United States $0.676B 0.00
United Fire (UFCS) United States $0.550B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.546B 9.77
American Coastal Insurance (ACIC) United States $0.519B 5.19
Donegal (DGICA) United States $0.445B 190.29
Global Indemnity (GBLI) United States $0.441B 16.50
Donegal (DGICB) United States $0.431B 322.53
Greenlight Capital Re (GLRE) Cayman Islands $0.428B 5.09
Roadzen (RDZN) United States $0.401B 0.00
NI Holdings (NODK) United States $0.304B 0.00
Investors Title (ITIC) United States $0.296B 13.66
Heritage Insurance Holdings (HRTG) United States $0.285B 5.42
Kingsway Financial Services (KFS) United States $0.232B 0.00
Maiden Holdings (MHLD) Bermuda $0.212B 0.00
First Acceptance (FACO) United States $0.102B 1.39
ICC Holdings (ICCH) United States $0.050B 10.67
Kingstone (KINS) United States $0.046B 0.00