CCC Intelligent Solutions Holdings - Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2023 adjusted for splits. The latest closing stock price for CCC Intelligent Solutions Holdings as of January 27, 2023 is 9.28.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 11.54, which is 24.4% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 7.41, which is 20.2% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 9.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.5102 11.3700 11.3700 7.5500 8.7000 -23.62%
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
2020 12.1741 11.7800 14.0000 11.2700 13.2700 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.760B $0.688B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.463B 22.09
Berkshire Hathaway (BRK.B) United States $679.315B 21.80
Chubb (CB) Switzerland $94.353B 15.15
Progressive (PGR) United States $79.025B 33.27
Travelers (TRV) United States $44.235B 15.23
Allstate (ALL) United States $33.902B 42.47
Markel (MKL) United States $18.784B 25.87
W.R Berkley (WRB) United States $18.376B 15.77
Everest Re Group (RE) Bermuda $13.747B 14.66
American Financial (AFG) United States $11.937B 10.98
Fidelity National Financial (FNF) United States $11.843B 6.70
CNA Financial (CNA) United States $11.689B 11.32
RenaissanceRe Holdings (RNR) Bermuda $8.522B 43.82
First American Financial (FAF) United States $6.351B 8.71
Kinsale Capital (KNSL) United States $6.260B 39.29
RLI (RLI) United States $5.916B 26.34
Axis Capital Holdings (AXS) Bermuda $5.286B 10.74
Hanover Insurance (THG) United States $4.734B 13.38
White Mountains Insurance Group (WTM) United States $3.862B 211.72
Mercury General (MCY) United States $1.916B 0.00
Stewart Information Services (STC) United States $1.296B 5.35
ProAssurance (PRA) United States $1.018B 18.87
Argos (ARGO) Bermuda $0.950B 33.88
Ambac Financial (AMBC) United States $0.768B 2.19
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.431B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.369B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.30
Heritage Insurance Holdings (HRTG) United States $0.067B 0.00