CCC Intelligent Solutions Holdings - 4 Year Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of April 19, 2024 is 11.44.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 13.41, which is 17.2% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 8.42, which is 26.4% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 11.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4567 11.1000 12.6300 10.6700 11.4400 0.44%
2023 10.3511 8.7400 13.3500 8.3500 11.3900 30.92%
2022 9.5102 11.3700 11.3700 7.5500 8.7000 -23.62%
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.905B $0.866B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $870.262B 23.43
Berkshire Hathaway (BRK.B) United States $864.055B 23.26
Progressive (PGR) United States $122.850B 22.60
Chubb (CB) Switzerland $99.625B 10.87
Tokio Marine Holdings (TKOMY) Japan $59.758B 13.56
Travelers (TRV) United States $48.185B 15.35
Allstate (ALL) United States $44.487B 185.84
Arch Capital Group (ACGL) Bermuda $34.285B 10.81
MS&AD Insurances (MSADY) Japan $27.581B 11.48
Fairfax Financial Holdings (FRFHF) Canada $26.216B 6.29
Sampo (SAXPY) Finland $20.985B 16.86
W.R Berkley (WRB) United States $20.775B 16.39
Cincinnati Financial (CINF) United States $18.411B 19.46
Fidelity National Financial (FNF) United States $12.999B 13.56
RenaissanceRe Holdings (RNR) Bermuda $11.746B 6.01
CNA Financial (CNA) United States $11.741B 9.20
American Financial (AFG) United States $10.517B 11.88
Kinsale Capital (KNSL) United States $10.480B 36.15
RLI (RLI) United States $6.265B 27.75
Selective Insurance (SIGI) United States $6.165B 17.25
First American Financial (FAF) United States $5.720B 14.73
Axis Capital Holdings (AXS) Bermuda $5.206B 6.25
Hanover Insurance (THG) United States $4.571B 82.60
White Mountains Insurance Group (WTM) United States $4.470B 25.87
Mercury General (MCY) United States $2.916B 175.57
NMI Holdings Inc (NMIH) United States $2.384B 7.71
Palomar Holdings (PLMR) United States $1.938B 23.86
Stewart Information Services (STC) United States $1.626B 31.16
Skyward Specialty Insurance (SKWD) United States $1.410B 16.79
Safety Insurance (SAFT) United States $1.170B 96.18
HCI (HCI) United States $1.103B 15.03
Root (ROOT) United States $0.751B 0.00
ProAssurance (PRA) United States $0.667B 0.00
Ambac Financial (AMBC) United States $0.634B 6.70
United Fire (UFCS) United States $0.557B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.550B 9.84
American Coastal Insurance (ACIC) United States $0.494B 4.94
Donegal (DGICA) United States $0.455B 194.86
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.433B 5.15
Donegal (DGICB) United States $0.431B 322.62
Roadzen (RDZN) United States $0.350B 0.00
NI Holdings (NODK) United States $0.303B 0.00
Investors Title (ITIC) United States $0.294B 13.62
Heritage Insurance Holdings (HRTG) United States $0.287B 5.45
Kingsway Financial Services (KFS) United States $0.237B 0.00
Maiden Holdings (MHLD) Bermuda $0.196B 0.00
First Acceptance (FACO) United States $0.101B 1.38
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.044B 0.00
Conifer Holdings (CNFR) United States $0.013B 0.00