CCC Intelligent Solutions Holdings - 3 Year Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of September 22, 2023 is 11.75.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 12.65, which is 7.7% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 8.20, which is 30.2% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 9.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 9.8420 8.7400 11.9600 8.3500 11.7500 35.06%
2022 9.5102 11.3700 11.3700 7.5500 8.7000 -23.62%
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $7.339B $0.782B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $797.543B 24.66
Berkshire Hathaway (BRK.B) United States $788.699B 24.40
Tokio Marine Holdings (TKOMY) Japan $148.838B 0.00
Chubb (CB) Switzerland $87.277B 12.84
Progressive (PGR) United States $83.352B 45.35
Travelers (TRV) United States $38.602B 17.26
Arch Capital Group (ACGL) Bermuda $29.945B 13.23
Allstate (ALL) United States $29.780B 0.00
Sampo (SAXPY) Finland $22.134B 18.66
MS&AD Insurances (MSADY) Japan $20.778B 12.92
Fairfax Financial Holdings (FRFHF) Canada $20.684B 5.56
Cincinnati Financial (CINF) United States $16.853B 26.20
W.R Berkley (WRB) United States $16.772B 15.11
Fidelity National Financial (FNF) United States $11.377B 11.42
CNA Financial (CNA) United States $10.935B 9.82
RenaissanceRe Holdings (RNR) Bermuda $10.388B 13.52
American Financial (AFG) United States $9.622B 10.80
Kinsale Capital (KNSL) United States $9.544B 43.10
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.349B 21.48
First American Financial (FAF) United States $6.016B 12.13
Axis Capital Holdings (AXS) Bermuda $4.919B 8.83
Hanover Insurance (THG) United States $4.035B 0.00
White Mountains Insurance Group (WTM) United States $3.858B 73.83
NMI Holdings Inc (NMIH) United States $2.323B 7.86
Mercury General (MCY) United States $1.553B 0.00
Palomar Holdings (PLMR) United States $1.288B 19.79
Stewart Information Services (STC) United States $1.213B 18.41
Skyward Specialty Insurance (SKWD) United States $1.058B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.036B 34.32
ProAssurance (PRA) United States $0.976B 1875.00
Ambac Financial (AMBC) United States $0.566B 1.10
Donegal (DGICA) United States $0.499B 0.00
United Fire (UFCS) United States $0.495B 0.00
Donegal (DGICB) United States $0.464B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.435B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.386B 5.95
American Coastal Insurance (ACIC) United States $0.318B 0.00
Investors Title (ITIC) United States $0.282B 11.69
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.218B 18.34
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.151B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.004B 0.00