Cincinnati Financial - 31 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits. The latest closing stock price for Cincinnati Financial as of September 17, 2021 is 116.45.
  • The all-time high Cincinnati Financial stock closing price was 124.86 on August 25, 2021.
  • The Cincinnati Financial 52-week high stock price is 125.67, which is 7.9% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 69.92, which is 40% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 101.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 109.9240 84.5000 124.8600 83.7000 116.4500 33.28%
2020 80.6440 105.9600 115.2100 48.5400 87.3700 -16.91%
2019 99.6561 75.6200 117.4100 74.4000 105.1500 35.82%
2018 74.5113 73.0800 82.6400 66.3300 77.4200 3.27%
2017 73.4806 75.7900 80.5200 68.6900 74.9700 -1.03%
2016 69.7894 57.5400 78.8400 54.1100 75.7500 28.02%
2015 54.2533 51.6100 61.4900 49.7500 59.1700 14.16%
2014 48.6560 51.4500 52.4400 45.2100 51.8300 -1.03%
2013 47.5602 39.8700 52.9500 39.8700 52.3700 33.73%
2012 36.8392 30.6000 40.6300 30.4500 39.1600 28.56%
2011 29.7572 32.3000 34.1825 24.0300 30.4600 -3.88%
2010 28.3586 26.5000 32.2225 25.5200 31.6900 20.77%
2009 24.1676 28.9700 29.0900 18.1000 26.2400 -9.74%
2008 31.4783 38.3300 39.9700 18.8000 29.0700 -26.48%
2007 43.0627 45.8200 47.6200 36.9100 39.5400 -12.73%
2006 45.5675 44.9000 49.0700 41.4300 45.3100 1.41%
2005 42.3315 44.4500 45.9200 38.6200 44.6800 0.95%
2004 42.4079 41.9600 45.5100 38.8000 44.2600 6.01%
2003 38.4482 38.6500 41.8000 33.6500 41.7500 11.19%
2002 40.3073 37.8600 47.0400 32.6900 37.5500 -1.57%
2001 38.8110 39.6300 42.7000 35.3100 38.1500 -3.56%
2000 35.7650 30.5300 42.8800 26.6900 39.5600 26.84%
1999 36.8196 37.5600 42.2500 30.1300 31.1900 -14.85%
1998 39.4148 45.3667 45.3667 30.7500 36.6300 -21.95%
1997 27.1707 21.7500 46.9333 20.6667 46.9333 117.05%
1996 19.9690 21.9167 22.3333 18.0000 21.6233 -0.58%
1995 18.6613 16.9167 22.2500 16.9167 21.7500 26.70%
1994 17.5980 18.0833 19.4167 15.4167 17.1667 -3.97%
1993 19.5011 20.3333 22.0000 17.0000 17.8767 -12.44%
1992 15.7597 11.9167 20.5833 11.9167 20.4167 70.93%
1991 11.8229 9.1389 13.6389 8.6389 11.9444 27.98%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $18.770B $7.536B
Cincinnati Financial Corporation offers property and casualty insurance, its main business, through The Cincinnati Insurance Company, The Cincinnati Indemnity Company and The Cincinnati Casualty Company. The Cincinnati Life Insurance Company markets life and disability income insurance and annuities. CFC Investment Company offers commercial leasing and financing services. CinFin Capital Management Company provides asset management services to institutions, corporations and individuals.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00