Cincinnati Financial - 34 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of May 24, 2024 is 117.68.
  • The all-time high Cincinnati Financial stock closing price was 133.70 on April 20, 2022.
  • The Cincinnati Financial 52-week high stock price is 124.35, which is 5.7% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 95.01, which is 19.3% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 107.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 114.6440 105.1595 124.1700 104.5238 117.6800 14.52%
2023 103.2717 100.4009 123.2593 93.5521 102.7560 3.96%
2022 108.1985 106.5074 133.6986 85.8903 98.8372 -7.87%
2021 104.4447 77.8466 118.1716 77.1096 107.2795 33.28%
2020 72.9101 94.5678 102.8233 43.6271 80.4907 -14.23%
2019 87.9017 66.0046 104.2245 64.9397 93.8449 38.87%
2018 63.9831 62.0042 71.6360 57.1096 67.5757 6.24%
2017 61.0017 62.1808 66.9614 56.7353 63.6078 2.35%
2016 56.4263 45.9570 64.2796 43.2175 62.1479 31.51%
2015 42.2500 39.5448 48.7318 38.6790 47.2589 19.00%
2014 36.5264 38.0180 40.1807 33.4070 39.7134 2.62%
2013 34.4706 28.4587 38.8057 28.4587 38.6978 38.44%
2012 25.6805 20.9279 28.7062 20.8254 27.9519 34.18%
2011 19.6801 20.9168 22.1359 15.9715 20.8322 1.51%
2010 17.8121 16.2566 20.8667 15.7413 20.5218 27.49%
2009 14.3065 16.6558 16.7248 10.4063 16.0971 -3.69%
2008 17.5094 20.9365 22.0560 10.6700 16.7133 -22.61%
2007 23.0542 24.2135 25.3706 19.8212 21.5974 -9.80%
2006 23.6780 23.0497 25.7428 21.4290 23.9440 4.39%
2005 21.3624 22.1655 23.2912 19.3954 22.9368 3.92%
2004 20.8253 20.3883 22.5524 19.2273 22.0708 8.80%
2003 18.4128 18.3001 20.3105 15.9327 20.2862 14.10%
2002 18.8249 17.5351 21.9014 15.3883 17.7792 0.62%
2001 17.7461 17.9557 19.5279 16.0925 17.6695 -1.42%
2000 16.0135 13.5400 19.1299 11.8370 17.9240 29.58%
1999 16.1489 16.3493 18.5570 13.3626 13.8327 -13.24%
1998 16.9933 19.4417 19.4945 13.3293 15.9445 -20.73%
1997 11.5372 9.1410 20.1131 8.6857 20.1131 121.32%
1996 8.2744 8.9928 9.1638 7.4705 9.0877 1.83%
1995 7.5593 6.7814 9.1296 6.7814 8.9244 29.68%
1994 6.9538 7.0756 7.5974 6.1801 6.8816 -1.62%
1993 7.5439 7.8052 8.4449 6.5543 6.9948 -10.75%
1992 5.9850 4.4749 7.8670 4.4749 7.8371 74.73%
1991 4.3795 3.3461 5.0604 3.1630 4.4853 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $18.424B $10.013B
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.923B 21.97
Berkshire Hathaway (BRK.B) United States $878.047B 21.80
Progressive (PGR) United States $119.430B 21.97
Chubb (CB) Switzerland $107.509B 11.23
Tokio Marine Holdings (TKOMY) Japan $65.405B 13.24
Travelers (TRV) United States $48.851B 15.56
Allstate (ALL) United States $43.504B 22.46
Arch Capital Group (ACGL) Bermuda $38.811B 11.27
MS&AD Insurances (MSADY) Japan $32.711B 13.62
Fairfax Financial Holdings (FRFHF) Canada $27.479B 7.38
Sampo (SAXPY) Finland $22.069B 18.17
W.R Berkley (WRB) United States $20.271B 14.42
Fidelity National Financial (FNF) United States $13.867B 13.53
RenaissanceRe Holdings (RNR) Bermuda $12.092B 5.57
CNA Financial (CNA) United States $11.951B 9.14
American Financial (AFG) United States $10.821B 12.37
Kinsale Capital (KNSL) United States $9.124B 28.91
CCC Intelligent Solutions Holdings (CCCS) United States $7.363B 99.83
RLI (RLI) United States $6.668B 28.05
Axis Capital Holdings (AXS) Bermuda $6.127B 7.18
Selective Insurance (SIGI) United States $5.873B 16.74
First American Financial (FAF) United States $5.694B 14.80
Hanover Insurance (THG) United States $4.758B 29.16
White Mountains Insurance Group (WTM) United States $4.439B 11.98
Mercury General (MCY) United States $3.162B 21.97
NMI Holdings Inc (NMIH) United States $2.625B 8.09
Palomar Holdings (PLMR) United States $2.037B 23.02
Stewart Information Services (STC) United States $1.780B 27.81
Skyward Specialty Insurance (SKWD) United States $1.454B 14.96
Safety Insurance (SAFT) United States $1.138B 29.26
HCI (HCI) United States $1.014B 10.19
Root (ROOT) United States $0.827B 0.00
Ambac Financial (AMBC) United States $0.782B 5.39
ProAssurance (PRA) United States $0.748B 122.25
American Coastal Insurance (ACIC) United States $0.576B 6.41
United Fire (UFCS) United States $0.571B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.564B 8.86
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 4.50
Donegal (DGICA) United States $0.434B 433.67
Global Indemnity (GBLI) United States $0.433B 12.74
Donegal (DGICB) United States $0.432B 1295.00
NI Holdings (NODK) United States $0.320B 61.96
Investors Title (ITIC) United States $0.290B 11.65
Roadzen (RDZN) United States $0.256B 0.00
Heritage Insurance Holdings (HRTG) United States $0.249B 4.90
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
First Acceptance (FACO) United States $0.144B 1.83
Kingstone (KINS) United States $0.056B 0.00
ICC Holdings (ICCH) United States $0.050B 9.24
Conifer Holdings (CNFR) United States $0.010B 0.00