Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2022 adjusted for splits. The latest closing stock price for Kinsale Capital as of September 23, 2022 is 245.75.
  • The all-time high Kinsale Capital stock closing price was 284.31 on August 16, 2022.
  • The Kinsale Capital 52-week high stock price is 285.26, which is 16.1% above the current share price.
  • The Kinsale Capital 52-week low stock price is 158.57, which is 35.5% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 217.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 179.2164 201.3183 241.0387 153.5087 237.4848 19.16%
2020 161.9562 102.8188 248.5508 83.8605 199.2967 97.28%
2019 84.0462 55.1320 106.9575 55.1320 101.0202 83.66%
2018 54.3245 42.8474 63.2202 42.3839 55.0033 23.95%
2017 36.5702 33.3957 44.7506 27.5864 44.3759 33.19%
2016 23.3134 17.8997 33.9638 17.8021 33.3173 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.629B $0.640B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00