Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2023 adjusted for splits. The latest closing stock price for Kinsale Capital as of January 26, 2023 is 272.27.
  • The all-time high Kinsale Capital stock closing price was 330.71 on November 08, 2022.
  • The Kinsale Capital 52-week high stock price is 334.99, which is 23% above the current share price.
  • The Kinsale Capital 52-week low stock price is 187.03, which is 31.3% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 247.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 241.8067 224.5200 330.7075 183.6973 261.5200 10.17%
2021 179.1392 201.2315 240.9349 153.4426 237.3825 19.16%
2020 161.8864 102.7746 248.4437 83.8244 199.2109 97.28%
2019 84.0100 55.1083 106.9115 55.1083 100.9767 83.66%
2018 54.3011 42.8290 63.1929 42.3657 54.9796 23.95%
2017 36.5544 33.3813 44.7314 27.5746 44.3568 33.19%
2016 23.3034 17.8920 33.9492 17.7945 33.3029 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.242B $0.640B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.404B 22.08
Berkshire Hathaway (BRK.B) United States $683.226B 21.93
Chubb (CB) Switzerland $95.922B 15.41
Progressive (PGR) United States $78.932B 33.23
Travelers (TRV) United States $45.021B 15.51
Allstate (ALL) United States $34.106B 42.72
W.R Berkley (WRB) United States $18.934B 16.25
Markel (MKL) United States $18.903B 26.03
Everest Re Group (RE) Bermuda $13.984B 14.91
American Financial (AFG) United States $12.088B 11.12
Fidelity National Financial (FNF) United States $11.906B 6.73
CNA Financial (CNA) United States $11.773B 11.41
RenaissanceRe Holdings (RNR) Bermuda $8.601B 44.22
First American Financial (FAF) United States $6.373B 8.74
RLI (RLI) United States $5.927B 26.39
Axis Capital Holdings (AXS) Bermuda $5.374B 10.92
Hanover Insurance (THG) United States $4.795B 13.55
White Mountains Insurance Group (WTM) United States $3.861B 211.68
Mercury General (MCY) United States $1.925B 0.00
Stewart Information Services (STC) United States $1.296B 5.36
ProAssurance (PRA) United States $1.029B 19.06
Argos (ARGO) Bermuda $0.959B 34.21
Ambac Financial (AMBC) United States $0.787B 2.25
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.425B 18.07
Kingsway Financial Services (KFS) United States $0.195B 18.32
Heritage Insurance Holdings (HRTG) United States $0.064B 0.00