Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2023 adjusted for splits. The latest closing stock price for Kinsale Capital as of May 26, 2023 is 307.21.
  • The all-time high Kinsale Capital stock closing price was 336.74 on April 27, 2023.
  • The Kinsale Capital 52-week high stock price is 345.75, which is 12.5% above the current share price.
  • The Kinsale Capital 52-week low stock price is 202.00, which is 34.2% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 278.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 241.6999 224.4209 330.5615 183.6162 261.4046 10.17%
2021 179.0601 201.1427 240.8285 153.3749 237.2777 19.16%
2020 161.8150 102.7292 248.3341 83.7874 199.1229 97.28%
2019 83.9729 55.0840 106.8643 55.0840 100.9322 83.66%
2018 54.2771 42.8100 63.1651 42.3470 54.9554 23.95%
2017 36.5383 33.3665 44.7116 27.5624 44.3372 33.19%
2016 23.2931 17.8841 33.9342 17.7866 33.2882 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $7.113B $0.819B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $705.559B 22.40
Berkshire Hathaway (BRK.B) United States $697.223B 22.16
Chubb (CB) Switzerland $78.730B 12.01
Progressive (PGR) United States $75.210B 35.79
Travelers (TRV) United States $39.795B 14.03
Allstate (ALL) United States $28.790B 0.00
Markel Group (MKL) United States $17.733B 18.86
W.R Berkley (WRB) United States $14.643B 13.09
Everest Re Group (RE) Bermuda $13.749B 12.49
CNA Financial (CNA) United States $9.981B 9.50
American Financial (AFG) United States $9.698B 10.38
Fidelity National Financial (FNF) United States $9.453B 7.63
RenaissanceRe Holdings (RNR) Bermuda $8.307B 16.12
RLI (RLI) United States $5.747B 24.50
First American Financial (FAF) United States $5.703B 10.18
Axis Capital Holdings (AXS) Bermuda $4.489B 8.71
Hanover Insurance (THG) United States $4.013B 47.00
White Mountains Insurance Group (WTM) United States $3.381B 0.00
Mercury General (MCY) United States $1.636B 0.00
Stewart Information Services (STC) United States $1.224B 10.44
Argos (ARGO) Bermuda $1.029B 0.00
ProAssurance (PRA) United States $0.655B 80.80
Ambac Financial (AMBC) United States $0.647B 1.24
HCI (HCI) United States $0.470B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.458B 0.00
Global Indemnity (GBLI) United States $0.368B 22.85
Kingsway Financial Services (KFS) United States $0.214B 18.48
Heritage Insurance Holdings (HRTG) United States $0.130B 0.00