Kinsale Capital - 8 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of February 20, 2024 is 496.46.
  • The all-time high Kinsale Capital stock closing price was 505.03 on February 16, 2024.
  • The Kinsale Capital 52-week high stock price is 528.04, which is 6.4% above the current share price.
  • The Kinsale Capital 52-week low stock price is 277.90, which is 44% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 361.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 398.7491 346.5000 505.0300 346.5000 496.4600 48.24%
2023 345.8604 259.8621 451.6625 256.4777 334.9100 28.27%
2022 241.4092 224.1509 330.1639 183.3953 261.0901 10.17%
2021 178.8447 200.9008 240.5388 153.1904 236.9923 19.16%
2020 161.6203 102.6056 248.0353 83.6866 198.8834 97.28%
2019 83.8719 55.0177 106.7357 55.0177 100.8107 83.66%
2018 54.2118 42.7586 63.0891 42.2960 54.8893 23.95%
2017 36.4944 33.3264 44.6578 27.5292 44.2839 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.703B $1.224B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.965B 24.91
Berkshire Hathaway (BRK.B) United States $879.376B 24.88
Progressive (PGR) United States $110.625B 30.50
Chubb (CB) Switzerland $102.365B 11.11
Travelers (TRV) United States $49.842B 16.57
Allstate (ALL) United States $42.336B 177.78
Arch Capital Group (ACGL) Bermuda $32.134B 10.19
MS&AD Insurances (MSADY) Japan $26.335B 11.09
Fairfax Financial Holdings (FRFHF) Canada $24.775B 5.90
Sampo (SAXPY) Finland $22.350B 17.96
W.R Berkley (WRB) United States $21.303B 16.72
Cincinnati Financial (CINF) United States $17.552B 18.52
Fidelity National Financial (FNF) United States $14.258B 13.72
CNA Financial (CNA) United States $12.041B 9.44
RenaissanceRe Holdings (RNR) Bermuda $11.604B 6.12
American Financial (AFG) United States $10.342B 11.69
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 60.42
RLI (RLI) United States $6.458B 28.65
Selective Insurance (SIGI) United States $6.290B 17.64
First American Financial (FAF) United States $6.051B 15.64
Axis Capital Holdings (AXS) Bermuda $5.281B 6.30
Hanover Insurance (THG) United States $4.859B 88.23
White Mountains Insurance Group (WTM) United States $4.634B 26.87
Mercury General (MCY) United States $2.806B 168.90
NMI Holdings Inc (NMIH) United States $2.350B 7.57
Palomar Holdings (PLMR) United States $1.831B 22.74
Stewart Information Services (STC) United States $1.701B 32.71
Safety Insurance (SAFT) United States $1.289B 58.11
Skyward Specialty Insurance (SKWD) United States $1.286B 18.45
HCI (HCI) United States $0.851B 23.64
Ambac Financial (AMBC) United States $0.707B 2.63
ProAssurance (PRA) United States $0.687B 0.00
United Fire (UFCS) United States $0.614B 0.00
American Coastal Insurance (ACIC) United States $0.579B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.506B 7.80
Donegal (DGICA) United States $0.492B 54.78
Donegal (DGICB) United States $0.470B 61.52
Roadzen (RDZN) $0.457B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.419B 4.25
Global Indemnity (GBLI) United States $0.385B 24.48
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.280B 0.00
Heritage Insurance Holdings (HRTG) United States $0.247B 5.91
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.171B 2.96
Root (ROOT) United States $0.130B 0.00
First Acceptance (FACO) United States $0.078B 8.58
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.036B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 6.09