Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2021 adjusted for splits. The latest closing stock price for Kinsale Capital as of September 24, 2021 is 169.17.
  • The all-time high Kinsale Capital stock closing price was 249.59 on December 17, 2020.
  • The Kinsale Capital 52-week high stock price is 252.69, which is 49.4% above the current share price.
  • The Kinsale Capital 52-week low stock price is 153.12, which is 9.5% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 185.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 162.7665 103.4700 249.5900 84.3300 200.1300 96.86%
2019 84.7164 55.6900 107.7200 55.6900 101.6600 82.97%
2018 54.9519 43.4500 63.8600 42.9800 55.5600 23.47%
2017 37.1942 34.0900 45.3800 28.1600 45.0000 32.31%
2016 23.8435 18.3500 34.6700 18.2500 34.0100 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.858B $0.460B
Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00