First Acceptance - 46 Year Stock Price History | FACO

Historical daily share price chart and data for First Acceptance since 1972 adjusted for splits and dividends. The latest closing stock price for First Acceptance as of April 06, 2018 is 0.81.
  • The all-time high First Acceptance stock closing price was 17.70 on April 17, 1986.
  • The First Acceptance 52-week high stock price is 0.00, which is -100% above the current share price.
  • The First Acceptance 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average First Acceptance stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Acceptance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0561 1.2200 1.2200 0.8100 0.8100 -31.93%
2017 1.1865 1.0800 1.6300 0.8100 1.1900 14.42%
2016 1.4980 2.3600 2.3600 0.7900 1.0400 -56.30%
2015 2.7422 2.4900 3.3400 2.1995 2.3800 -6.67%
2014 2.4941 2.2800 2.8800 2.2100 2.5500 12.33%
2013 1.5237 1.3500 2.2700 1.1326 2.2700 81.60%
2012 1.2852 1.4000 1.6000 1.1400 1.2500 -8.09%
2011 1.6042 1.8100 2.0000 1.0100 1.3600 -23.60%
2010 1.8671 1.9900 2.4100 1.6000 1.7800 -8.72%
2009 2.4067 3.0000 3.2700 1.7000 1.9500 -32.76%
2008 3.3774 4.2200 4.4600 2.3000 2.9000 -31.28%
2007 8.2329 10.5500 10.8200 3.2000 4.2200 -60.63%
2006 11.5084 10.7000 13.3000 9.6100 10.7200 4.18%
2005 9.7438 8.6600 10.7200 8.4600 10.2900 14.84%
2004 7.7453 7.1500 9.2000 6.0200 8.9600 26.91%
2003 5.0100 4.2500 7.2900 3.9900 7.0600 63.81%
2002 3.9410 3.7444 4.7928 3.4500 4.3100 10.68%
2001 3.3117 2.8979 4.2237 2.8399 3.8942 37.12%
2000 2.9287 2.9923 3.2732 2.5953 2.8399 -8.64%
1999 2.9750 2.8858 3.3313 2.7212 3.1085 3.55%
1998 3.1416 3.5831 3.6315 2.3338 3.0020 -18.64%
1997 3.5714 3.8542 4.1835 3.1957 3.6896 -7.07%
1996 3.4816 1.8690 4.6289 1.8690 3.9704 100.00%
1995 1.7221 1.4913 1.9852 1.4332 1.9852 28.93%
1994 1.6059 1.3267 2.2079 1.2105 1.5397 7.43%
1993 0.9805 0.4939 1.6560 0.4455 1.4332 190.18%
1992 0.8417 1.4332 1.7625 0.3293 0.4939 -65.54%
1991 2.1284 2.3145 3.0892 0.9878 1.4332 -40.80%
1990 3.6577 4.9194 5.3358 2.0917 2.4210 -50.79%
1989 10.8495 12.9087 14.1676 4.3965 4.9194 -62.15%
1988 14.1239 12.6278 15.7751 12.3857 12.9958 8.40%
1987 13.4474 16.9759 17.4601 10.0229 11.9887 -28.81%
1986 16.3310 13.4413 17.7022 13.4413 16.8403 25.83%
1985 12.6117 10.5748 14.2063 10.5748 13.3832 27.02%
1984 8.9632 9.3353 10.6136 7.8924 10.5361 12.86%
1983 9.8859 9.4515 11.3302 8.7349 9.3353 -2.03%
1982 7.2671 6.5657 9.6549 5.8104 9.5290 46.87%
1981 5.9564 6.0912 6.7691 5.2874 6.4882 8.06%
1980 5.9186 6.0428 6.9240 4.4837 6.0040 -2.67%
1979 5.8527 4.9679 6.7303 4.9679 6.1687 25.15%
1978 5.9083 6.2849 6.4882 4.6483 4.9291 -22.64%
1977 5.5041 4.7258 6.8078 4.5224 6.3720 32.66%
1976 4.5293 4.6870 5.4908 3.6799 4.8032 2.48%
1975 5.0603 4.9679 6.4882 3.6799 4.6870 -4.16%
1974 6.8073 10.4102 11.1365 3.8445 4.8904 -50.78%
1973 14.0315 16.6564 16.8210 9.9357 9.9357 -39.93%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.077B $0.302B
LIBERTE INVESTORS INC.'s principal business is investing in notes receivable, primarily first mortgage construction notes and first mortgage acquisition and development notes. Secondarily, Co. invests in other secured or guaranteed notes related directly or indirectly to real estate. Over the past eight fiscal years, however, Co. has progressively curtailed its lending activities, initially in an effort to repay its indebtedness and later to reduce the size of its portfolio of foreclosed real estate.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.175B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.56
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.342B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.94
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.564B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.848B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91