First Acceptance - 46 Year Stock Price History | FACO

Historical daily share price chart and data for First Acceptance since 1972 adjusted for splits. The latest closing stock price for First Acceptance as of April 06, 2018 is 0.81.
  • The all-time high First Acceptance stock closing price was 35.83 on December 18, 1972.
  • The First Acceptance 52-week high stock price is 0.00, which is -100% above the current share price.
  • The First Acceptance 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average First Acceptance stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Acceptance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0561 1.2200 1.2200 0.8100 0.8100 -31.93%
2017 1.1865 1.0800 1.6300 0.8100 1.1900 14.42%
2016 1.4980 2.3600 2.3600 0.7900 1.0400 -56.30%
2015 2.7422 2.4900 3.3400 2.1995 2.3800 -6.67%
2014 2.4941 2.2800 2.8800 2.2100 2.5500 12.33%
2013 1.5237 1.3500 2.2700 1.1326 2.2700 81.60%
2012 1.2852 1.4000 1.6000 1.1400 1.2500 -8.09%
2011 1.6042 1.8100 2.0000 1.0100 1.3600 -23.60%
2010 1.8671 1.9900 2.4100 1.6000 1.7800 -8.72%
2009 2.4067 3.0000 3.2700 1.7000 1.9500 -32.76%
2008 3.3774 4.2200 4.4600 2.3000 2.9000 -31.28%
2007 8.2329 10.5500 10.8200 3.2000 4.2200 -60.63%
2006 11.5084 10.7000 13.3000 9.6100 10.7200 4.18%
2005 9.7438 8.6600 10.7200 8.4600 10.2900 14.84%
2004 7.7453 7.1500 9.2000 6.0200 8.9600 26.91%
2003 5.0100 4.2500 7.2900 3.9900 7.0600 63.81%
2002 3.9437 3.7500 4.8000 3.4500 4.3100 10.51%
2001 3.3637 3.0000 4.2300 2.9400 3.9000 32.65%
2000 3.1296 3.3100 3.6200 2.8100 2.9400 -14.53%
1999 3.3188 3.2500 3.7500 3.0600 3.4400 1.78%
1998 3.5500 4.0600 4.1200 2.6200 3.3800 -19.33%
1997 4.0535 4.3800 4.7500 3.6200 4.1900 -6.89%
1996 3.9498 2.1200 5.2500 2.1200 4.5000 100.00%
1995 1.9532 1.6900 2.2500 1.6200 2.2500 28.57%
1994 1.8209 1.5000 2.5000 1.3800 1.7500 8.02%
1993 1.1106 0.5600 1.8800 0.5000 1.6200 189.29%
1992 0.9538 1.6200 2.0000 0.3800 0.5600 -65.43%
1991 2.4150 2.6200 3.5000 1.1200 1.6200 -41.09%
1990 4.2415 5.8800 6.3800 2.3800 2.7500 -53.23%
1989 14.5249 17.8800 19.1200 5.2500 5.8800 -67.33%
1988 21.0555 19.7500 23.2500 17.7500 18.0000 -4.00%
1987 22.9038 30.5000 31.3800 16.2500 18.7500 -38.02%
1986 30.3625 26.3800 33.6200 26.3800 30.2500 15.24%
1985 25.6472 22.0000 28.7500 22.0000 26.2500 19.75%
1984 18.6513 19.4200 22.0800 16.4200 21.9200 12.87%
1983 20.5710 19.6667 23.5800 18.1667 19.4200 -2.08%
1982 15.1210 13.6667 20.0800 12.0800 19.8333 46.91%
1981 12.3938 12.6667 14.0800 11.0000 13.5000 8.00%
1980 12.3157 12.5800 14.4200 9.3333 12.5000 -2.60%
1979 12.1786 10.3333 14.0000 10.3333 12.8333 25.16%
1978 12.2942 13.0800 13.5000 9.6667 10.2533 -22.64%
1977 11.4527 9.8333 14.1667 9.4200 13.2533 32.53%
1976 9.4238 9.7467 11.4200 7.6667 10.0000 2.60%
1975 10.5299 10.3333 13.5000 7.6667 9.7467 -4.13%
1974 14.1647 21.6667 23.1667 8.0000 10.1667 -50.81%
1973 29.1966 34.6667 35.0000 20.6667 20.6667 -39.96%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.096B $0.270B
LIBERTE INVESTORS INC.'s principal business is investing in notes receivable, primarily first mortgage construction notes and first mortgage acquisition and development notes. Secondarily, Co. invests in other secured or guaranteed notes related directly or indirectly to real estate. Over the past eight fiscal years, however, Co. has progressively curtailed its lending activities, initially in an effort to repay its indebtedness and later to reduce the size of its portfolio of foreclosed real estate.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00