First American Financial - 13 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. The latest closing stock price for First American Financial as of October 03, 2023 is 53.11.
  • The all-time high First American Financial stock closing price was 75.67 on January 13, 2022.
  • The First American Financial 52-week high stock price is 64.66, which is 21.7% above the current share price.
  • The First American Financial 52-week low stock price is 43.54, which is 18% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 56.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 57.0727 52.0154 63.5278 50.4893 53.1100 4.29%
2022 55.6256 73.0223 75.6685 42.6359 50.9257 -30.63%
2021 60.1384 46.5768 73.8105 46.4493 73.4070 56.17%
2020 46.0340 51.0453 58.9655 29.4074 47.0047 -8.52%
2019 48.2941 37.7235 56.1773 37.7235 51.3801 34.61%
2018 44.6596 46.3316 51.4989 36.3812 38.1682 -17.88%
2017 37.2046 29.8795 47.2937 29.5982 46.4809 57.90%
2016 30.1726 27.3639 34.2430 25.2758 29.4375 5.24%
2015 28.5106 25.5731 32.5810 24.7543 27.9716 8.83%
2014 20.9568 20.4909 26.0052 18.3549 25.7020 23.74%
2013 17.7501 17.9670 20.8150 14.9705 20.7708 19.44%
2012 13.1853 9.2064 17.7339 9.0363 17.3896 93.66%
2011 10.2009 10.4746 11.8894 7.4135 8.9796 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.475B $7.605B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $755.408B 23.36
Berkshire Hathaway (BRK.B) United States $744.757B 23.04
Tokio Marine Holdings (TKOMY) Japan $134.426B 0.00
Chubb (CB) Switzerland $84.164B 12.38
Progressive (PGR) United States $81.596B 44.40
Travelers (TRV) United States $36.841B 16.47
Arch Capital Group (ACGL) Bermuda $29.076B 12.84
Allstate (ALL) United States $28.750B 0.00
Sampo (SAXPY) Finland $20.855B 17.91
Fairfax Financial Holdings (FRFHF) Canada $20.256B 5.44
MS&AD Insurances (MSADY) Japan $18.955B 11.79
W.R Berkley (WRB) United States $16.080B 14.49
Cincinnati Financial (CINF) United States $15.651B 24.34
Fidelity National Financial (FNF) United States $10.588B 10.63
CNA Financial (CNA) United States $10.385B 9.33
RenaissanceRe Holdings (RNR) Bermuda $10.079B 13.12
Kinsale Capital (KNSL) United States $9.532B 43.05
American Financial (AFG) United States $9.228B 10.36
CCC Intelligent Solutions Holdings (CCCS) United States $7.990B 54.96
Selective Insurance (SIGI) United States $6.341B 21.45
RLI (RLI) United States $6.103B 27.77
Axis Capital Holdings (AXS) Bermuda $4.649B 8.34
Hanover Insurance (THG) United States $3.945B 0.00
White Mountains Insurance Group (WTM) United States $3.724B 71.26
NMI Holdings Inc (NMIH) United States $2.152B 7.29
Mercury General (MCY) United States $1.542B 0.00
Palomar Holdings (PLMR) United States $1.221B 18.77
Stewart Information Services (STC) United States $1.143B 17.34
Skyward Specialty Insurance (SKWD) United States $1.059B 0.00
Argos (ARGO) Bermuda $1.050B 0.00
Safety Insurance (SAFT) United States $1.009B 33.43
ProAssurance (PRA) United States $0.939B 1804.00
Ambac Financial (AMBC) United States $0.542B 1.06
United Fire (UFCS) United States $0.492B 0.00
Donegal (DGICA) United States $0.462B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.455B 0.00
Donegal (DGICB) United States $0.454B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.413B 124.73
Greenlight Capital Re (GLRE) Cayman Islands $0.388B 5.98
American Coastal Insurance (ACIC) United States $0.309B 0.00
Investors Title (ITIC) United States $0.274B 11.36
NI Holdings (NODK) United States $0.265B 0.00
Kingsway Financial Services (KFS) United States $0.199B 16.77
Maiden Holdings (MHLD) Bermuda $0.161B 3.51
Heritage Insurance Holdings (HRTG) United States $0.159B 0.00
Root (ROOT) United States $0.123B 0.00
Roadzen (RDZN) $0.105B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.018B 0.00
FG Financial Group (FGF) United States $0.016B 2.01
Conifer Holdings (CNFR) United States $0.015B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00