First American Financial - Stock Price History | FAF
Historical daily share price chart and data for First American Financial since 2023 adjusted for splits. The latest closing stock price for First American Financial as of March 17, 2023 is 51.39.
- The all-time high First American Financial stock closing price was 77.02 on January 13, 2022.
- The First American Financial 52-week high stock price is 69.06, which is 34.4% above the current share price.
- The First American Financial 52-week low stock price is 43.54, which is 15.3% below the current share price.
- The average First American Financial stock price for the last 52 weeks is 55.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First American Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
56.6179 |
74.3251 |
77.0184 |
43.3966 |
51.8342 |
-30.63% |
| 2021 |
61.2113 |
47.4077 |
75.1273 |
47.2780 |
74.7166 |
56.17% |
| 2020 |
46.8553 |
51.9559 |
60.0175 |
29.9320 |
47.8433 |
-8.52% |
| 2019 |
49.1556 |
38.3965 |
57.1795 |
38.3965 |
52.2967 |
34.61% |
| 2018 |
45.4563 |
47.1581 |
52.4176 |
37.0302 |
38.8491 |
-17.88% |
| 2017 |
37.8683 |
30.4126 |
48.1374 |
30.1263 |
47.3101 |
57.90% |
| 2016 |
30.7109 |
27.8521 |
34.8539 |
25.7267 |
29.9627 |
5.24% |
| 2015 |
29.0193 |
26.0293 |
33.1622 |
25.1959 |
28.4707 |
8.83% |
| 2014 |
21.3307 |
20.8565 |
26.4692 |
18.6823 |
26.1605 |
23.74% |
| 2013 |
18.0668 |
18.2876 |
21.1863 |
15.2376 |
21.1413 |
19.44% |
| 2012 |
13.4205 |
9.3706 |
18.0503 |
9.1975 |
17.6998 |
93.66% |
| 2011 |
10.3829 |
10.6615 |
12.1015 |
7.5457 |
9.1398 |
-13.76% |
| 2010 |
10.0997 |
13.6052 |
13.6052 |
8.6241 |
10.5977 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$5.300B |
$7.605B |
|
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
|
