First American Financial - Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2022 adjusted for splits. The latest closing stock price for First American Financial as of November 25, 2022 is 54.58.
  • The all-time high First American Financial stock closing price was 78.55 on January 13, 2022.
  • The First American Financial 52-week high stock price is 81.54, which is 49.4% above the current share price.
  • The First American Financial 52-week low stock price is 43.54, which is 20.2% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 60.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 62.4292 48.3510 76.6221 48.2187 76.2032 56.17%
2020 47.7875 52.9897 61.2116 30.5275 48.7952 -8.52%
2019 50.1337 39.1605 58.3172 39.1605 53.3372 34.61%
2018 46.3607 48.0964 53.4605 37.7670 39.6221 -17.88%
2017 38.6218 31.0177 49.0952 30.7257 48.2514 57.90%
2016 31.3219 28.4062 35.5474 26.2386 30.5588 5.24%
2015 29.5966 26.5472 33.8220 25.6972 29.0371 8.83%
2014 21.7551 21.2714 26.9958 19.0541 26.6810 23.74%
2013 18.4262 18.6514 21.6079 15.5407 21.5620 19.44%
2012 13.6876 9.5571 18.4094 9.3805 18.0520 93.66%
2011 10.5895 10.8736 12.3423 7.6959 9.3216 -13.76%
2010 10.3007 13.8759 13.8759 8.7957 10.8085 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.651B $9.221B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00