First American Financial - Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2022 adjusted for splits. The latest closing stock price for First American Financial as of August 15, 2022 is 58.96.
  • The all-time high First American Financial stock closing price was 79.33 on January 13, 2022.
  • The First American Financial 52-week high stock price is 81.54, which is 38.3% above the current share price.
  • The First American Financial 52-week low stock price is 48.81, which is 17.2% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 66.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 63.0490 48.8310 77.3828 48.6974 76.9597 56.17%
2020 48.2619 53.5157 61.8193 30.8306 49.2796 -8.52%
2019 50.6314 39.5493 58.8961 39.5493 53.8667 34.61%
2018 46.8210 48.5739 53.9913 38.1419 40.0154 -17.88%
2017 39.0052 31.3256 49.5826 31.0307 48.7304 57.90%
2016 31.6329 28.6882 35.9003 26.4991 30.8622 5.24%
2015 29.8905 26.8108 34.1578 25.9523 29.3254 8.83%
2014 21.9711 21.4826 27.2638 19.2432 26.9459 23.74%
2013 18.6091 18.8366 21.8224 15.6950 21.7760 19.44%
2012 13.8234 9.6519 18.5922 9.4736 18.2312 93.66%
2011 10.6946 10.9816 12.4648 7.7723 9.4142 -13.76%
2010 10.4029 14.0136 14.0136 8.8830 10.9158 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.174B $9.221B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00