First American Financial - 14 Year Stock Price History | FAF
Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. The latest closing stock price for First American Financial as of November 06, 2024 is 62.62.
- The all-time high First American Financial stock closing price was 72.98 on January 13, 2022.
- The First American Financial 52-week high stock price is 67.88, which is 8.4% above the current share price.
- The First American Financial 52-week low stock price is 51.59, which is 17.6% below the current share price.
- The average First American Financial stock price for the last 52 weeks is 59.53.
| First American Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.5045 | 60.7846 | 67.5900 | 52.0475 | 62.6200 | -0.10% |
| 2023 | 55.0943 | 50.1678 | 63.3525 | 48.2818 | 62.6814 | 27.62% |
| 2022 | 53.6497 | 70.4285 | 72.9806 | 41.1214 | 49.1167 | -30.63% |
| 2021 | 58.0022 | 44.9223 | 71.1887 | 44.7994 | 70.7995 | 56.17% |
| 2020 | 44.3988 | 49.2321 | 56.8710 | 28.3628 | 45.3350 | -8.52% |
| 2019 | 46.5786 | 36.3836 | 54.1818 | 36.3836 | 49.5550 | 34.61% |
| 2018 | 43.0732 | 44.6858 | 49.6696 | 35.0889 | 36.8124 | -17.88% |
| 2017 | 35.8830 | 28.8182 | 45.6138 | 28.5469 | 44.8298 | 57.90% |
| 2016 | 29.1008 | 26.3919 | 33.0267 | 24.3779 | 28.3918 | 5.24% |
| 2015 | 27.4979 | 24.6647 | 31.4237 | 23.8750 | 26.9781 | 8.83% |
| 2014 | 20.2124 | 19.7630 | 25.0815 | 17.7029 | 24.7890 | 23.74% |
| 2013 | 17.1196 | 17.3288 | 20.0756 | 14.4387 | 20.0330 | 19.44% |
| 2012 | 12.7170 | 8.8794 | 17.1040 | 8.7153 | 16.7719 | 93.66% |
| 2011 | 9.8386 | 10.1026 | 11.4671 | 7.1502 | 8.6606 | -13.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $6.450B | $6.004B |
| First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |