First American Financial - 14 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. The latest closing stock price for First American Financial as of July 22, 2024 is 57.18.
  • The all-time high First American Financial stock closing price was 73.59 on January 13, 2022.
  • The First American Financial 52-week high stock price is 65.55, which is 14.6% above the current share price.
  • The First American Financial 52-week low stock price is 49.55, which is 13.3% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 57.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.4391 61.2896 61.2896 52.4800 57.1800 -9.53%
2023 55.5520 50.5846 63.8789 48.6830 63.2022 27.62%
2022 54.0955 71.0137 73.5870 41.4631 49.5248 -30.63%
2021 58.4842 45.2956 71.7802 45.1716 71.3878 56.17%
2020 44.7677 49.6412 57.3435 28.5984 45.7117 -8.52%
2019 46.9656 36.6859 54.6320 36.6859 49.9667 34.61%
2018 43.4311 45.0571 50.0823 35.3804 37.1183 -17.88%
2017 36.1812 29.0576 45.9928 28.7841 45.2023 57.90%
2016 29.3426 26.6112 33.3011 24.5805 28.6278 5.24%
2015 27.7264 24.8696 31.6848 24.0733 27.2022 8.83%
2014 20.3804 19.9272 25.2899 17.8500 24.9950 23.74%
2013 17.2618 17.4728 20.2424 14.5587 20.1994 19.44%
2012 12.8226 8.9531 17.2461 8.7877 16.9112 93.66%
2011 9.9203 10.1865 11.5623 7.2096 8.7326 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.977B $6.004B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.848B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.596B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00