Safety Insurance - 22 Year Stock Price History | SAFT
- The all-time high Safety Insurance stock closing price was 91.97 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 88.72, which is 8.6% above the current share price.
- The Safety Insurance 52-week low stock price is 65.78, which is 19.5% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 75.10.
Safety Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 80.3143 | 76.1063 | 86.2156 | 72.5453 | 81.6900 | 8.68% |
2023 | 72.1556 | 81.5630 | 83.2223 | 63.9677 | 75.1666 | -5.38% |
2022 | 80.9286 | 76.7009 | 91.9702 | 72.4891 | 79.4416 | 3.15% |
2021 | 71.4087 | 67.5186 | 77.0179 | 63.4449 | 77.0179 | 14.07% |
2020 | 65.9816 | 76.6462 | 79.0915 | 56.6168 | 67.5186 | -11.67% |
2019 | 75.8405 | 64.5011 | 84.2219 | 63.4175 | 76.4397 | 17.26% |
2018 | 65.9490 | 60.2337 | 77.6975 | 55.3613 | 65.1864 | 5.66% |
2017 | 54.9035 | 54.1225 | 63.3413 | 49.2973 | 61.6916 | 13.68% |
2016 | 45.0037 | 39.5381 | 55.0061 | 37.5802 | 54.2698 | 36.67% |
2015 | 39.5776 | 42.3900 | 43.9982 | 34.9955 | 39.7072 | -7.43% |
2014 | 36.0659 | 35.4855 | 43.7235 | 32.6267 | 42.8926 | 19.09% |
2013 | 32.1421 | 28.6390 | 36.3364 | 28.1687 | 36.0165 | 27.72% |
2012 | 25.7681 | 23.9104 | 28.7841 | 23.2866 | 28.1993 | 19.95% |
2011 | 24.3850 | 27.3816 | 27.6367 | 20.7915 | 23.5097 | -11.14% |
2010 | 21.8516 | 19.6340 | 27.3650 | 17.9373 | 26.4558 | 37.72% |
2009 | 17.3040 | 19.3747 | 20.8635 | 14.5371 | 19.2098 | 0.01% |
2008 | 18.6910 | 17.5141 | 22.0328 | 14.8083 | 19.2082 | 8.33% |
2007 | 18.7143 | 23.8054 | 23.8054 | 14.9174 | 17.7320 | -25.25% |
2006 | 21.9683 | 18.3206 | 25.9612 | 17.2359 | 23.7212 | 27.84% |
2005 | 15.9925 | 14.0736 | 20.1085 | 11.9283 | 18.5550 | 31.00% |
2004 | 9.5717 | 7.5382 | 14.5121 | 7.5382 | 14.1640 | 86.80% |
2003 | 6.5899 | 6.1772 | 8.1365 | 5.6215 | 7.5825 | 21.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $1.218B | $0.931B |
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $886.152B | 23.86 |
Berkshire Hathaway (BRK.B) | United States | $883.178B | 23.78 |
Progressive (PGR) | United States | $125.351B | 23.06 |
Chubb (CB) | Switzerland | $101.448B | 10.60 |
Tokio Marine Holdings (TKOMY) | Japan | $61.950B | 14.06 |
Travelers (TRV) | United States | $49.078B | 15.63 |
Allstate (ALL) | United States | $46.110B | 192.62 |
Arch Capital Group (ACGL) | Bermuda | $35.181B | 11.10 |
MS&AD Insurances (MSADY) | Japan | $28.803B | 11.99 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.094B | 6.26 |
Sampo (SAXPY) | Finland | $21.838B | 17.55 |
W.R Berkley (WRB) | United States | $20.288B | 14.38 |
Cincinnati Financial (CINF) | United States | $18.930B | 20.00 |
Fidelity National Financial (FNF) | United States | $13.893B | 14.49 |
CNA Financial (CNA) | United States | $11.971B | 9.38 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.605B | 5.94 |
American Financial (AFG) | United States | $10.877B | 12.28 |
Kinsale Capital (KNSL) | United States | $10.768B | 37.15 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.947B | 71.81 |
RLI (RLI) | United States | $6.661B | 28.03 |
Selective Insurance (SIGI) | United States | $6.304B | 17.64 |
First American Financial (FAF) | United States | $6.025B | 15.52 |
Axis Capital Holdings (AXS) | Bermuda | $5.272B | 6.33 |
Hanover Insurance (THG) | United States | $4.797B | 86.70 |
White Mountains Insurance Group (WTM) | United States | $4.417B | 25.56 |
Mercury General (MCY) | United States | $3.143B | 189.20 |
NMI Holdings Inc (NMIH) | United States | $2.481B | 8.02 |
Palomar Holdings (PLMR) | United States | $2.039B | 25.09 |
Stewart Information Services (STC) | United States | $1.747B | 33.47 |
Skyward Specialty Insurance (SKWD) | United States | $1.461B | 17.39 |
HCI (HCI) | United States | $1.146B | 15.62 |
Root (ROOT) | United States | $0.864B | 0.00 |
ProAssurance (PRA) | United States | $0.700B | 0.00 |
Ambac Financial (AMBC) | United States | $0.662B | 7.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.583B | 10.42 |
United Fire (UFCS) | United States | $0.576B | 0.00 |
American Coastal Insurance (ACIC) | United States | $0.513B | 5.13 |
Donegal (DGICA) | United States | $0.461B | 197.14 |
Global Indemnity (GBLI) | United States | $0.441B | 16.50 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.435B | 5.17 |
Donegal (DGICB) | United States | $0.429B | 320.80 |
Roadzen (RDZN) | United States | $0.342B | 0.00 |
NI Holdings (NODK) | United States | $0.315B | 0.00 |
Investors Title (ITIC) | United States | $0.310B | 14.35 |
Heritage Insurance Holdings (HRTG) | United States | $0.308B | 5.86 |
Kingsway Financial Services (KFS) | United States | $0.247B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.219B | 0.00 |
First Acceptance (FACO) | United States | $0.103B | 1.41 |
ICC Holdings (ICCH) | United States | $0.050B | 10.63 |
Kingstone (KINS) | United States | $0.046B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |