Safety Insurance - Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2021 adjusted for splits. The latest closing stock price for Safety Insurance as of September 17, 2021 is 80.49.
  • The all-time high Safety Insurance stock closing price was 102.89 on September 25, 2019.
  • The Safety Insurance 52-week high stock price is 87.98, which is 9.3% above the current share price.
  • The Safety Insurance 52-week low stock price is 66.67, which is 17.2% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 78.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 78.2069 92.7800 95.7400 67.1600 77.9000 -15.81%
2019 93.5590 80.9500 102.8900 79.5900 92.5300 13.10%
2018 84.3387 78.5000 98.4000 71.3500 81.8100 1.75%
2017 73.0985 73.5000 83.2500 66.1000 80.4000 9.09%
2016 62.4207 56.1400 74.7000 53.3600 73.7000 30.72%
2015 57.7325 63.2600 65.6600 50.9800 56.3800 -11.92%
2014 55.1526 55.4700 65.2500 49.8800 64.0100 13.69%
2013 51.4172 46.8900 56.9400 46.0700 56.3000 21.94%
2012 43.3523 41.1700 47.7600 39.6400 46.1700 14.06%
2011 43.1152 49.3900 49.8500 36.2500 40.4800 -15.17%
2010 40.2983 37.0300 49.3600 33.8300 47.7200 31.71%
2009 33.4681 38.3900 41.3400 28.4400 36.2300 -4.81%
2008 37.8608 36.1700 44.1600 29.6800 38.0600 3.93%
2007 39.4959 50.8900 50.8900 31.5100 36.6200 -27.79%
2006 47.3978 39.8600 56.0300 37.5000 50.7100 25.61%
2005 35.1086 31.1300 43.7500 26.3000 40.3700 28.85%
2004 21.3750 17.0100 32.1000 17.0100 31.3300 83.11%
2003 15.0394 14.2500 18.3600 12.9000 17.1100 18.98%
2002 13.6873 12.9000 15.0800 12.5000 14.3800 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.206B $0.846B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00