Fidelity National Financial - 19 Year Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of July 12, 2024 is 52.09.
  • The all-time high Fidelity National Financial stock closing price was 52.58 on March 28, 2024.
  • The Fidelity National Financial 52-week high stock price is 53.96, which is 3.6% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 37.09, which is 28.8% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 46.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.6861 48.6121 52.5773 46.5571 52.0900 4.11%
2023 37.7649 35.3830 50.3773 30.4585 50.0340 42.12%
2022 38.1412 46.0521 50.0375 31.8488 35.2052 -24.67%
2021 39.7922 33.2630 46.7327 31.4439 46.7327 38.01%
2020 28.9767 37.3806 40.9050 17.9454 33.8607 -10.18%
2019 33.4982 25.2857 39.7759 25.2857 37.6964 48.75%
2018 29.7525 30.0225 32.6603 23.8590 25.3421 -17.25%
2017 25.0041 18.9210 31.7082 18.7427 30.6235 61.90%
2016 18.9439 18.1851 21.1277 16.0572 18.9154 0.51%
2015 19.6020 18.6897 21.4474 17.6369 18.8203 2.92%
2014 16.1265 16.9089 19.1197 13.8312 18.2863 7.48%
2013 13.3924 12.5999 17.2706 11.5504 17.0137 41.40%
2012 9.8828 7.9406 12.2856 7.9059 12.0327 52.20%
2011 7.3889 6.5872 8.3694 6.3083 7.9059 20.19%
2010 6.6326 6.2332 7.4843 5.8622 6.5776 6.70%
2009 6.9328 7.8039 10.1294 5.5814 6.1645 -21.05%
2008 6.2048 5.8738 8.3595 3.0615 7.8083 30.30%
2007 8.3801 9.1556 11.1263 5.4356 5.9927 -35.07%
2006 8.2153 8.8981 9.3741 6.7891 9.2290 3.51%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $14.233B $11.752B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $918.831B 22.81
Berkshire Hathaway (BRK.B) United States $914.750B 22.71
Progressive (PGR) United States $124.929B 22.99
Chubb (CB) Switzerland $104.902B 10.96
Tokio Marine Holdings (TKOMY) Japan $77.339B 15.66
Travelers (TRV) United States $48.455B 15.43
Allstate (ALL) United States $43.200B 22.30
MS&AD Insurances (MSADY) Japan $37.648B 15.68
Arch Capital Group (ACGL) Bermuda $36.235B 10.52
Fairfax Financial Holdings (FRFHF) Canada $27.314B 7.50
Sampo (SAXPY) Finland $21.858B 18.00
W.R Berkley (WRB) United States $20.498B 14.58
Cincinnati Financial (CINF) United States $19.153B 17.81
CNA Financial (CNA) United States $12.868B 9.84
RenaissanceRe Holdings (RNR) Bermuda $11.633B 5.36
American Financial (AFG) United States $10.569B 12.08
Kinsale Capital (KNSL) United States $9.066B 28.72
CCC Intelligent Solutions Holdings (CCCS) United States $6.932B 92.92
RLI (RLI) United States $6.419B 27.01
Axis Capital Holdings (AXS) Bermuda $5.975B 7.00
Selective Insurance (SIGI) United States $5.857B 16.70
First American Financial (FAF) United States $5.846B 15.19
Hanover Insurance (THG) United States $4.553B 27.90
White Mountains Insurance Group (WTM) United States $4.407B 11.89
Mercury General (MCY) United States $3.015B 20.95
NMI Holdings Inc (NMIH) United States $2.855B 8.80
Palomar Holdings (PLMR) United States $2.135B 24.13
Stewart Information Services (STC) United States $1.869B 29.21
Skyward Specialty Insurance (SKWD) United States $1.442B 14.84
Safety Insurance (SAFT) United States $1.157B 29.76
Root (ROOT) United States $1.034B 0.00
HCI (HCI) United States $0.922B 9.27
Bowhead Specialty Holdings (BOW) United States $0.819B 0.00
ProAssurance (PRA) United States $0.579B 94.58
Ambac Financial (AMBC) United States $0.568B 3.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.543B 8.52
United Fire (UFCS) United States $0.539B 0.00
American Coastal Insurance (ACIC) United States $0.510B 5.68
Greenlight Capital Re (GLRE) Cayman Islands $0.460B 4.35
Donegal (DGICA) United States $0.452B 451.33
Global Indemnity (GBLI) United States $0.417B 12.27
Donegal (DGICB) United States $0.384B 1150.00
Investors Title (ITIC) United States $0.344B 13.81
NI Holdings (NODK) United States $0.313B 60.60
Kingsway Financial Services (KFS) United States $0.234B 0.00
Heritage Insurance Holdings (HRTG) United States $0.214B 4.20
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.93
Roadzen (RDZN) United States $0.147B 0.00
ICC Holdings (ICCH) United States $0.072B 13.26
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00