Fidelity National Financial - Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2021 adjusted for splits. The latest closing stock price for Fidelity National Financial as of September 17, 2021 is 46.08.
  • The all-time high Fidelity National Financial stock closing price was 49.21 on January 30, 2020.
  • The Fidelity National Financial 52-week high stock price is 49.55, which is 7.5% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 29.82, which is 35.3% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 41.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.2442 44.9700 49.2100 21.3400 39.0900 -13.80%
2019 40.9471 31.3700 48.1900 31.3700 45.3500 44.24%
2018 37.6404 38.4700 41.8500 29.6000 31.4400 -19.88%
2017 40.8162 33.9700 48.8600 33.6500 39.2400 15.55%
2016 34.5147 33.5000 38.4300 29.5800 33.9600 -2.05%
2015 36.5955 35.2100 39.9900 32.4900 34.6700 0.64%
2014 30.6885 32.2500 36.0200 26.2100 34.4500 6.16%
2013 25.9072 24.6600 32.9400 22.3100 32.4500 37.79%
2012 19.6419 16.0000 24.2100 15.9300 23.5500 47.83%
2011 15.1477 13.7000 17.1200 13.1200 15.9300 16.45%
2010 14.1858 13.6100 15.7700 12.7800 13.6800 1.63%
2009 15.5118 17.7400 22.8300 12.4400 13.4600 -24.17%
2008 14.6740 14.3200 20.3800 7.0400 17.7500 21.49%
2007 21.2414 23.6900 28.4300 13.4900 14.6100 -38.82%
2006 21.9159 24.3000 25.6000 18.0300 23.8800 -1.93%
2005 22.6765 26.0000 26.0000 20.3000 24.3500 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.147B $10.778B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00