Fidelity National Financial - 19 Year Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of February 22, 2024 is 49.97.
  • The all-time high Fidelity National Financial stock closing price was 52.82 on February 21, 2024.
  • The Fidelity National Financial 52-week high stock price is 52.94, which is 5.9% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 31.84, which is 36.3% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 40.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.1172 49.5700 52.8200 48.0300 49.9700 -2.06%
2023 38.5091 36.0802 51.3700 31.0587 51.0200 42.12%
2022 38.8929 46.9596 51.0236 32.4764 35.8989 -24.67%
2021 40.5763 33.9185 47.6537 32.0635 47.6537 38.02%
2020 29.5478 38.1172 41.7110 18.2991 34.5279 -10.18%
2019 34.1583 25.7840 40.5597 25.7840 38.4393 48.75%
2018 30.3388 30.6142 33.3039 24.3292 25.8415 -17.25%
2017 25.4968 19.2938 32.3331 19.1121 31.2269 61.90%
2016 19.3172 18.5435 21.5441 16.3736 19.2882 0.51%
2015 19.9882 19.0580 21.8701 17.9844 19.1911 2.92%
2014 16.4443 17.2421 19.4965 14.1037 18.6467 7.48%
2013 13.6563 12.8482 17.6110 11.7780 17.3490 41.39%
2012 10.0775 8.0971 12.5277 8.0617 12.2699 52.20%
2011 7.5345 6.7170 8.5344 6.4326 8.0617 20.19%
2010 6.7633 6.3560 7.6318 5.9778 6.7072 6.70%
2009 7.0694 7.9577 10.3290 5.6914 6.2860 -21.05%
2008 6.3270 5.9895 8.5242 3.1219 7.9622 30.30%
2007 8.5452 9.3360 11.3455 5.5427 6.1108 -35.07%
2006 8.3772 9.0734 9.5588 6.9229 9.4109 3.51%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $14.375B $11.752B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $890.965B 25.20
Berkshire Hathaway (BRK.B) United States $886.437B 25.08
Progressive (PGR) United States $111.304B 30.68
Chubb (CB) Switzerland $102.797B 11.16
Travelers (TRV) United States $50.289B 16.72
Allstate (ALL) United States $41.653B 174.91
Arch Capital Group (ACGL) Bermuda $31.611B 10.02
MS&AD Insurances (MSADY) Japan $25.550B 10.75
Fairfax Financial Holdings (FRFHF) Canada $24.145B 5.75
Sampo (SAXPY) Finland $22.551B 18.12
W.R Berkley (WRB) United States $21.527B 16.90
Cincinnati Financial (CINF) United States $17.456B 18.42
CNA Financial (CNA) United States $11.876B 9.31
Kinsale Capital (KNSL) United States $11.471B 39.60
RenaissanceRe Holdings (RNR) Bermuda $11.337B 5.98
American Financial (AFG) United States $10.444B 11.81
CCC Intelligent Solutions Holdings (CCCS) United States $6.749B 58.95
RLI (RLI) United States $6.500B 28.84
Selective Insurance (SIGI) United States $6.088B 17.08
First American Financial (FAF) United States $5.950B 15.38
Axis Capital Holdings (AXS) Bermuda $5.251B 6.26
Hanover Insurance (THG) United States $4.765B 86.51
White Mountains Insurance Group (WTM) United States $4.551B 26.39
Mercury General (MCY) United States $2.737B 164.77
NMI Holdings Inc (NMIH) United States $2.382B 7.67
Palomar Holdings (PLMR) United States $1.803B 22.39
Stewart Information Services (STC) United States $1.698B 32.66
Skyward Specialty Insurance (SKWD) United States $1.287B 16.26
Safety Insurance (SAFT) United States $1.268B 57.17
HCI (HCI) United States $0.820B 22.79
Ambac Financial (AMBC) United States $0.734B 2.73
ProAssurance (PRA) United States $0.671B 0.00
United Fire (UFCS) United States $0.592B 0.00
American Coastal Insurance (ACIC) United States $0.583B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.505B 7.79
Donegal (DGICA) United States $0.481B 53.56
Roadzen (RDZN) United States $0.457B 0.00
Donegal (DGICB) United States $0.446B 58.35
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 4.23
Global Indemnity (GBLI) United States $0.380B 24.16
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.277B 0.00
Heritage Insurance Holdings (HRTG) United States $0.246B 5.90
Kingsway Financial Services (KFS) United States $0.243B 0.00
Maiden Holdings (MHLD) Bermuda $0.154B 2.68
Root (ROOT) United States $0.127B 0.00
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.035B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91