Fidelity National Financial - Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2022 adjusted for splits. The latest closing stock price for Fidelity National Financial as of August 15, 2022 is 40.74.
  • The all-time high Fidelity National Financial stock closing price was 54.72 on January 14, 2022.
  • The Fidelity National Financial 52-week high stock price is 56.44, which is 38.5% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 34.59, which is 15.1% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 45.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.5169 36.3765 51.1071 34.3872 51.1071 38.01%
2020 31.6891 40.8795 44.7338 19.6252 37.0302 -10.18%
2019 36.6338 27.6525 43.4991 27.6525 41.2249 48.75%
2018 32.5374 32.8328 35.7175 26.0923 27.7143 -17.25%
2017 27.3446 20.6921 34.6762 20.4971 33.4899 61.90%
2016 20.7171 19.8873 23.1054 17.5602 20.6860 0.51%
2015 21.4368 20.4392 23.4550 19.2878 20.5819 2.92%
2014 17.6360 18.4916 20.9094 15.1258 19.9980 7.48%
2013 14.6460 13.7793 18.8872 12.6315 18.6063 41.39%
2012 10.8079 8.6839 13.4356 8.6459 13.1591 52.20%
2011 8.0805 7.2038 9.1528 6.8988 8.6459 20.19%
2010 7.2535 6.8167 8.1849 6.4110 7.1933 6.70%
2009 7.5817 8.5344 11.0775 6.1039 6.7415 -21.05%
2008 6.7855 6.4236 9.1419 3.3481 8.5392 30.30%
2007 9.1645 10.0126 12.1677 5.9444 6.5537 -35.07%
2006 8.9843 9.7309 10.2515 7.4246 10.0929 3.51%
2005 9.0250 10.2972 10.2972 8.0397 9.7510 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.329B $15.643B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00