Fidelity National Financial - 18 Year Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of September 22, 2023 is 41.52.
  • The all-time high Fidelity National Financial stock closing price was 51.53 on January 14, 2022.
  • The Fidelity National Financial 52-week high stock price is 45.51, which is 9.6% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 31.84, which is 23.3% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 38.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 37.1947 36.4393 43.1181 31.3678 41.5200 14.52%
2022 39.2799 47.4269 51.5314 32.7997 36.2562 -24.67%
2021 40.9801 34.2560 48.1279 32.3827 48.1279 38.01%
2020 29.8418 38.4965 42.1262 18.4812 34.8716 -10.18%
2019 34.4983 26.0406 40.9634 26.0406 38.8218 48.75%
2018 30.6408 30.9188 33.6354 24.5713 26.0987 -17.25%
2017 25.7506 19.4859 32.6549 19.3023 31.5377 61.90%
2016 19.5094 18.7280 21.7585 16.5366 19.4801 0.51%
2015 20.1872 19.2477 22.0877 18.1634 19.3821 2.92%
2014 16.6080 17.4137 19.6905 14.2441 18.8323 7.48%
2013 13.7922 12.9761 17.7862 11.8952 17.5216 41.39%
2012 10.1778 8.1777 12.6524 8.1419 12.3920 52.20%
2011 7.6095 6.7839 8.6193 6.4967 8.1419 20.19%
2010 6.8307 6.4193 7.7077 6.0373 6.7740 6.70%
2009 7.1398 8.0369 10.4318 5.7481 6.3486 -21.05%
2008 6.3900 6.0491 8.6090 3.1529 8.0414 30.30%
2007 8.6302 9.4289 11.4584 5.5979 6.1716 -35.07%
2006 8.4606 9.1637 9.6539 6.9918 9.5045 3.51%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.301B $11.556B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $790.592B 24.45
Berkshire Hathaway (BRK.B) United States $781.925B 24.19
Tokio Marine Holdings (TKOMY) Japan $149.940B 0.00
Chubb (CB) Switzerland $87.519B 12.87
Progressive (PGR) United States $83.855B 45.62
Travelers (TRV) United States $38.426B 17.18
Arch Capital Group (ACGL) Bermuda $30.194B 13.34
Allstate (ALL) United States $29.843B 0.00
Sampo (SAXPY) Finland $22.154B 18.68
Fairfax Financial Holdings (FRFHF) Canada $20.947B 5.63
MS&AD Insurances (MSADY) Japan $20.880B 12.98
Cincinnati Financial (CINF) United States $16.785B 26.10
W.R Berkley (WRB) United States $16.716B 15.06
CNA Financial (CNA) United States $10.943B 9.83
RenaissanceRe Holdings (RNR) Bermuda $10.383B 13.52
Kinsale Capital (KNSL) United States $9.870B 44.58
American Financial (AFG) United States $9.615B 10.79
CCC Intelligent Solutions Holdings (CCCS) United States $7.428B 51.09
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.361B 21.52
First American Financial (FAF) United States $6.012B 12.12
Axis Capital Holdings (AXS) Bermuda $4.939B 8.86
Hanover Insurance (THG) United States $4.020B 0.00
White Mountains Insurance Group (WTM) United States $3.990B 76.35
NMI Holdings Inc (NMIH) United States $2.330B 7.89
Mercury General (MCY) United States $1.566B 0.00
Palomar Holdings (PLMR) United States $1.277B 19.63
Stewart Information Services (STC) United States $1.205B 18.28
Skyward Specialty Insurance (SKWD) United States $1.073B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.030B 34.15
ProAssurance (PRA) United States $0.989B 1900.00
Ambac Financial (AMBC) United States $0.570B 1.11
United Fire (UFCS) United States $0.501B 0.00
Donegal (DGICA) United States $0.496B 0.00
Global Indemnity (GBLI) United States $0.467B 22.12
Donegal (DGICB) United States $0.464B 0.00
HCI (HCI) United States $0.434B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.403B 121.73
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 5.93
American Coastal Insurance (ACIC) United States $0.323B 0.00
Investors Title (ITIC) United States $0.277B 11.48
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.217B 18.23
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.148B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.003B 0.00