Fidelity National Financial - 18 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of September 22, 2023 is 41.52.
- The all-time high Fidelity National Financial stock closing price was 51.53 on January 14, 2022.
- The Fidelity National Financial 52-week high stock price is 45.51, which is 9.6% above the current share price.
- The Fidelity National Financial 52-week low stock price is 31.84, which is 23.3% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 38.10.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 37.1947 | 36.4393 | 43.1181 | 31.3678 | 41.5200 | 14.52% |
| 2022 | 39.2799 | 47.4269 | 51.5314 | 32.7997 | 36.2562 | -24.67% |
| 2021 | 40.9801 | 34.2560 | 48.1279 | 32.3827 | 48.1279 | 38.01% |
| 2020 | 29.8418 | 38.4965 | 42.1262 | 18.4812 | 34.8716 | -10.18% |
| 2019 | 34.4983 | 26.0406 | 40.9634 | 26.0406 | 38.8218 | 48.75% |
| 2018 | 30.6408 | 30.9188 | 33.6354 | 24.5713 | 26.0987 | -17.25% |
| 2017 | 25.7506 | 19.4859 | 32.6549 | 19.3023 | 31.5377 | 61.90% |
| 2016 | 19.5094 | 18.7280 | 21.7585 | 16.5366 | 19.4801 | 0.51% |
| 2015 | 20.1872 | 19.2477 | 22.0877 | 18.1634 | 19.3821 | 2.92% |
| 2014 | 16.6080 | 17.4137 | 19.6905 | 14.2441 | 18.8323 | 7.48% |
| 2013 | 13.7922 | 12.9761 | 17.7862 | 11.8952 | 17.5216 | 41.39% |
| 2012 | 10.1778 | 8.1777 | 12.6524 | 8.1419 | 12.3920 | 52.20% |
| 2011 | 7.6095 | 6.7839 | 8.6193 | 6.4967 | 8.1419 | 20.19% |
| 2010 | 6.8307 | 6.4193 | 7.7077 | 6.0373 | 6.7740 | 6.70% |
| 2009 | 7.1398 | 8.0369 | 10.4318 | 5.7481 | 6.3486 | -21.05% |
| 2008 | 6.3900 | 6.0491 | 8.6090 | 3.1529 | 8.0414 | 30.30% |
| 2007 | 8.6302 | 9.4289 | 11.4584 | 5.5979 | 6.1716 | -35.07% |
| 2006 | 8.4606 | 9.1637 | 9.6539 | 6.9918 | 9.5045 | 3.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $11.301B | $11.556B |
| Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $790.592B | 24.45 |
| Berkshire Hathaway (BRK.B) | United States | $781.925B | 24.19 |
| Tokio Marine Holdings (TKOMY) | Japan | $149.940B | 0.00 |
| Chubb (CB) | Switzerland | $87.519B | 12.87 |
| Progressive (PGR) | United States | $83.855B | 45.62 |
| Travelers (TRV) | United States | $38.426B | 17.18 |
| Arch Capital Group (ACGL) | Bermuda | $30.194B | 13.34 |
| Allstate (ALL) | United States | $29.843B | 0.00 |
| Sampo (SAXPY) | Finland | $22.154B | 18.68 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.947B | 5.63 |
| MS&AD Insurances (MSADY) | Japan | $20.880B | 12.98 |
| Cincinnati Financial (CINF) | United States | $16.785B | 26.10 |
| W.R Berkley (WRB) | United States | $16.716B | 15.06 |
| CNA Financial (CNA) | United States | $10.943B | 9.83 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.383B | 13.52 |
| Kinsale Capital (KNSL) | United States | $9.870B | 44.58 |
| American Financial (AFG) | United States | $9.615B | 10.79 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.428B | 51.09 |
| RLI (RLI) | United States | $6.383B | 29.04 |
| Selective Insurance (SIGI) | United States | $6.361B | 21.52 |
| First American Financial (FAF) | United States | $6.012B | 12.12 |
| Axis Capital Holdings (AXS) | Bermuda | $4.939B | 8.86 |
| Hanover Insurance (THG) | United States | $4.020B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.990B | 76.35 |
| NMI Holdings Inc (NMIH) | United States | $2.330B | 7.89 |
| Mercury General (MCY) | United States | $1.566B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.277B | 19.63 |
| Stewart Information Services (STC) | United States | $1.205B | 18.28 |
| Skyward Specialty Insurance (SKWD) | United States | $1.073B | 0.00 |
| Argos (ARGO) | Bermuda | $1.047B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.030B | 34.15 |
| ProAssurance (PRA) | United States | $0.989B | 1900.00 |
| Ambac Financial (AMBC) | United States | $0.570B | 1.11 |
| United Fire (UFCS) | United States | $0.501B | 0.00 |
| Donegal (DGICA) | United States | $0.496B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.467B | 22.12 |
| Donegal (DGICB) | United States | $0.464B | 0.00 |
| HCI (HCI) | United States | $0.434B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.403B | 121.73 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.385B | 5.93 |
| American Coastal Insurance (ACIC) | United States | $0.323B | 0.00 |
| Investors Title (ITIC) | United States | $0.277B | 11.48 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.217B | 18.23 |
| Maiden Holdings (MHLD) | Bermuda | $0.192B | 4.20 |
| Root (ROOT) | United States | $0.148B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.128B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.016B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.75 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
