Fidelity National Financial - Stock Price History | FNF

Historical daily share price chart and data for Fidelity National Financial since 2022 adjusted for splits. The latest closing stock price for Fidelity National Financial as of November 25, 2022 is 40.70.
  • The all-time high Fidelity National Financial stock closing price was 54.12 on January 14, 2022.
  • The Fidelity National Financial 52-week high stock price is 56.44, which is 38.7% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 34.51, which is 15.2% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 43.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.0410 35.9788 50.5483 34.0112 50.5483 38.01%
2020 31.3426 40.4325 44.2447 19.4106 36.6253 -10.18%
2019 36.2332 27.3502 43.0235 27.3502 40.7742 48.75%
2018 32.1817 32.4737 35.3269 25.8070 27.4112 -17.25%
2017 27.0456 20.4658 34.2971 20.2730 33.1237 61.90%
2016 20.4906 19.6699 22.8527 17.3682 20.4598 0.51%
2015 21.2024 20.2157 23.1985 19.0769 20.3569 2.92%
2014 17.4432 18.2894 20.6807 14.9604 19.7793 7.48%
2013 14.4859 13.6286 18.6807 12.4934 18.4028 41.39%
2012 10.6897 8.5889 13.2887 8.5514 13.0152 52.20%
2011 7.9922 7.1250 9.0528 6.8234 8.5514 20.20%
2010 7.1742 6.7421 8.0954 6.3409 7.1146 6.70%
2009 7.4988 8.4411 10.9564 6.0371 6.6678 -21.05%
2008 6.7113 6.3533 9.0420 3.3115 8.4458 30.30%
2007 9.0643 9.9031 12.0347 5.8794 6.4820 -35.07%
2006 8.8860 9.6245 10.1394 7.3434 9.9825 3.51%
2005 8.9263 10.1846 10.1846 7.9518 9.6443 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.076B $15.643B
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00