Fidelity National Financial - 19 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of November 06, 2024 is 60.89.
- The all-time high Fidelity National Financial stock closing price was 62.76 on October 16, 2024.
- The Fidelity National Financial 52-week high stock price is 62.97, which is 3.4% above the current share price.
- The Fidelity National Financial 52-week low stock price is 43.11, which is 29.2% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 52.49.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.6510 | 48.2301 | 62.7600 | 46.1913 | 60.8900 | 22.66% |
| 2023 | 37.4682 | 35.1050 | 49.9814 | 30.2192 | 49.6409 | 42.12% |
| 2022 | 37.8416 | 45.6902 | 49.6444 | 31.5986 | 34.9286 | -24.67% |
| 2021 | 39.4795 | 33.0016 | 46.3656 | 31.1969 | 46.3656 | 38.02% |
| 2020 | 28.7491 | 37.0868 | 40.5836 | 17.8044 | 33.5946 | -10.18% |
| 2019 | 33.2350 | 25.0870 | 39.4634 | 25.0870 | 37.4002 | 48.75% |
| 2018 | 29.5187 | 29.7866 | 32.4037 | 23.6715 | 25.1430 | -17.25% |
| 2017 | 24.8076 | 18.7723 | 31.4591 | 18.5955 | 30.3828 | 61.90% |
| 2016 | 18.7950 | 18.0423 | 20.9617 | 15.9310 | 18.7668 | 0.51% |
| 2015 | 19.4479 | 18.5429 | 21.2789 | 17.4983 | 18.6724 | 2.92% |
| 2014 | 15.9998 | 16.7760 | 18.9695 | 13.7225 | 18.1426 | 7.48% |
| 2013 | 13.2872 | 12.5009 | 17.1349 | 11.4596 | 16.8800 | 41.39% |
| 2012 | 9.8051 | 7.8782 | 12.1891 | 7.8438 | 11.9382 | 52.20% |
| 2011 | 7.3308 | 6.5354 | 8.3037 | 6.2588 | 7.8438 | 20.19% |
| 2010 | 6.5805 | 6.1842 | 7.4255 | 5.8162 | 6.5259 | 6.70% |
| 2009 | 6.8783 | 7.7426 | 10.0498 | 5.5376 | 6.1161 | -21.05% |
| 2008 | 6.1560 | 5.8276 | 8.2938 | 3.0375 | 7.7470 | 30.30% |
| 2007 | 8.3142 | 9.0836 | 11.0388 | 5.3929 | 5.9456 | -35.07% |
| 2006 | 8.1508 | 8.8281 | 9.3004 | 6.7357 | 9.1565 | 3.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $16.651B | $11.752B |
| Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |