Progressive - 38 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of February 23, 2024 is 191.30.
  • The all-time high Progressive stock closing price was 191.69 on February 22, 2024.
  • The Progressive 52-week high stock price is 192.60, which is 0.7% above the current share price.
  • The Progressive 52-week low stock price is 111.41, which is 41.8% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 146.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 176.4774 160.8254 191.6900 160.8254 191.3000 20.70%
2023 139.1982 129.1166 164.3080 114.1284 158.4871 23.15%
2022 116.1681 100.8486 131.4679 100.8486 128.6899 26.80%
2021 92.5790 89.9620 104.1216 82.6759 101.4912 10.82%
2020 78.5643 66.4493 93.8983 61.4157 91.5828 41.52%
2019 66.2151 52.7456 75.3448 51.8551 64.7150 20.46%
2018 55.4210 48.2858 65.4178 45.4790 53.7252 9.37%
2017 38.8325 30.4290 49.2888 30.4290 49.1231 61.57%
2016 27.9286 25.8974 30.6088 24.5410 30.4033 14.89%
2015 24.1067 21.9203 27.9945 21.0366 26.4633 20.95%
2014 20.2114 20.3502 22.1716 18.3128 21.8797 5.35%
2013 19.4067 16.3141 21.4317 16.3141 20.7691 30.87%
2012 15.3026 13.6263 16.7451 13.5699 15.8703 15.45%
2011 13.8816 13.8898 15.4581 12.0410 13.7460 0.16%
2010 12.8568 11.7410 14.4435 10.6568 13.7240 17.15%
2009 9.9699 9.8265 11.7541 6.4403 11.7150 21.47%
2008 11.2736 11.9379 13.6751 7.6450 9.6442 -22.08%
2007 13.0371 14.2486 14.5370 11.1886 12.3772 -13.17%
2006 14.9013 16.9751 17.4615 13.0796 14.2545 -16.93%
2005 14.5697 12.8495 18.1990 12.1025 17.1602 37.81%
2004 12.4565 12.0781 14.2274 10.8635 12.4518 1.63%
2003 9.8279 7.4804 12.2526 6.8130 12.2526 68.68%
2002 7.8304 7.2076 8.6953 6.7483 7.2638 -0.10%
2001 5.9439 4.8410 7.3489 4.0815 7.2709 44.44%
2000 3.7369 3.4223 5.3448 2.3874 5.0339 42.18%
1999 5.8136 8.1905 8.2485 3.4402 3.5404 -56.72%
1998 6.2492 5.7372 8.2147 4.6312 8.1809 41.64%
1997 4.2676 3.2249 5.7758 2.9811 5.7758 78.46%
1996 2.5256 2.3795 3.4437 1.9394 3.2364 38.43%
1995 1.9524 1.6653 2.3618 1.6653 2.3379 36.94%
1994 1.6469 1.8743 1.8743 1.3736 1.7072 -10.87%
1993 1.6934 1.3580 2.1610 1.3091 1.9154 39.83%
1992 0.9397 0.8358 1.3698 0.6942 1.3698 63.52%
1991 0.8240 0.7988 0.9545 0.7040 0.8377 6.40%
1990 0.6525 0.5850 0.8543 0.5069 0.7873 34.58%
1989 0.4980 0.3411 0.6516 0.3373 0.5850 69.66%
1988 0.4166 0.4491 0.4780 0.3299 0.3448 -23.51%
1987 0.4474 0.4602 0.5172 0.3756 0.4508 -1.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $112.146B $62.109B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $903.238B 25.54
Berkshire Hathaway (BRK.B) United States $899.238B 25.44
Chubb (CB) Switzerland $104.217B 11.31
Travelers (TRV) United States $50.935B 16.93
Allstate (ALL) United States $42.141B 176.03
Arch Capital Group (ACGL) Bermuda $32.026B 10.16
MS&AD Insurances (MSADY) Japan $25.253B 10.63
Fairfax Financial Holdings (FRFHF) Canada $24.653B 5.87
Sampo (SAXPY) Finland $22.420B 18.02
W.R Berkley (WRB) United States $22.102B 17.35
Cincinnati Financial (CINF) United States $17.591B 18.56
Fidelity National Financial (FNF) United States $13.600B 14.24
CNA Financial (CNA) United States $11.995B 9.40
RenaissanceRe Holdings (RNR) Bermuda $11.825B 6.06
Kinsale Capital (KNSL) United States $11.725B 40.48
American Financial (AFG) United States $10.597B 11.98
CCC Intelligent Solutions Holdings (CCCS) United States $6.791B 59.32
RLI (RLI) United States $6.640B 29.46
Selective Insurance (SIGI) United States $6.168B 17.30
First American Financial (FAF) United States $5.896B 15.25
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.811B 87.36
White Mountains Insurance Group (WTM) United States $4.518B 26.20
Mercury General (MCY) United States $2.767B 166.57
NMI Holdings Inc (NMIH) United States $2.359B 7.60
Palomar Holdings (PLMR) United States $1.859B 23.09
Stewart Information Services (STC) United States $1.656B 31.86
Skyward Specialty Insurance (SKWD) United States $1.356B 17.13
Safety Insurance (SAFT) United States $1.286B 57.97
HCI (HCI) United States $0.826B 22.95
Ambac Financial (AMBC) United States $0.726B 2.70
ProAssurance (PRA) United States $0.669B 0.00
United Fire (UFCS) United States $0.596B 0.00
American Coastal Insurance (ACIC) United States $0.586B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.503B 8.93
Donegal (DGICB) United States $0.487B 366.00
Donegal (DGICA) United States $0.479B 205.86
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.418B 4.24
Global Indemnity (GBLI) United States $0.385B 24.48
Investors Title (ITIC) United States $0.298B 13.74
NI Holdings (NODK) United States $0.278B 0.00
Heritage Insurance Holdings (HRTG) United States $0.258B 6.18
Kingsway Financial Services (KFS) United States $0.240B 0.00
Root (ROOT) United States $0.194B 0.00
Maiden Holdings (MHLD) Bermuda $0.144B 2.51
First Acceptance (FACO) United States $0.077B 8.42
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.034B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91