Progressive - 37 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits. The latest closing stock price for Progressive as of January 26, 2023 is 134.91.
  • The all-time high Progressive stock closing price was 135.47 on January 25, 2023.
  • The Progressive 52-week high stock price is 136.37, which is 1.1% above the current share price.
  • The Progressive 52-week low stock price is 100.81, which is 25.3% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 118.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 131.1971 130.0411 135.4700 125.9200 134.9100 4.09%
2022 116.9999 101.5707 132.4093 101.5707 129.6115 26.80%
2021 93.2420 90.6062 104.8671 83.2679 102.2180 10.82%
2020 79.1269 66.9252 94.5707 61.8555 92.2386 41.52%
2019 66.6892 53.1233 75.8843 52.2264 65.1784 20.46%
2018 55.8179 48.6315 65.8862 45.8046 54.1099 9.37%
2017 39.1106 30.6468 49.6417 30.6468 49.4748 61.57%
2016 28.1286 26.0829 30.8280 24.7167 30.6210 14.89%
2015 24.2794 22.0772 28.1950 21.1873 26.6528 20.95%
2014 20.3561 20.4959 22.3303 18.4440 22.0364 5.35%
2013 19.5456 16.4309 21.5852 16.4309 20.9178 30.87%
2012 15.4122 13.7238 16.8651 13.6671 15.9840 15.45%
2011 13.9810 13.9893 15.5688 12.1272 13.8445 0.16%
2010 12.9489 11.8251 14.5470 10.7331 13.8223 17.15%
2009 10.0413 9.8969 11.8382 6.4864 11.7989 21.47%
2008 11.3544 12.0234 13.7730 7.6998 9.7132 -22.08%
2007 13.1304 14.3507 14.6411 11.2687 12.4658 -13.17%
2006 15.0080 17.0966 17.5865 13.1733 14.3566 -16.93%
2005 14.6740 12.9415 18.3293 12.1891 17.2831 37.81%
2004 12.5457 12.1646 14.3293 10.9413 12.5410 1.63%
2003 9.8983 7.5340 12.3403 6.8618 12.3403 68.68%
2002 7.8864 7.2592 8.7576 6.7966 7.3158 -0.10%
2001 5.9865 4.8756 7.4015 4.1107 7.3230 44.44%
2000 3.7637 3.4468 5.3831 2.4045 5.0699 42.18%
1999 5.8552 8.2492 8.3076 3.4648 3.5658 -56.72%
1998 6.2939 5.7783 8.2735 4.6643 8.2395 41.64%
1997 4.2982 3.2480 5.8171 3.0024 5.8171 78.46%
1996 2.5437 2.3966 3.4683 1.9533 3.2596 38.43%
1995 1.9664 1.6772 2.3788 1.6772 2.3547 36.95%
1994 1.6587 1.8877 1.8877 1.3834 1.7194 -10.87%
1993 1.7055 1.3677 2.1765 1.3185 1.9291 39.83%
1992 0.9464 0.8418 1.3796 0.6992 1.3796 63.52%
1991 0.8299 0.8045 0.9614 0.7090 0.8437 6.41%
1990 0.6571 0.5892 0.8604 0.5105 0.7929 34.57%
1989 0.5015 0.3435 0.6562 0.3398 0.5892 69.65%
1988 0.4196 0.4523 0.4815 0.3322 0.3473 -23.52%
1987 0.4506 0.4635 0.5210 0.3783 0.4541 -1.24%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $78.932B $49.611B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.404B 22.08
Berkshire Hathaway (BRK.B) United States $683.226B 21.93
Chubb (CB) Switzerland $95.922B 15.41
Travelers (TRV) United States $45.021B 15.51
Allstate (ALL) United States $34.106B 42.72
W.R Berkley (WRB) United States $18.934B 16.25
Markel (MKL) United States $18.903B 26.03
Everest Re Group (RE) Bermuda $13.984B 14.91
American Financial (AFG) United States $12.088B 11.12
Fidelity National Financial (FNF) United States $11.906B 6.73
CNA Financial (CNA) United States $11.773B 11.41
RenaissanceRe Holdings (RNR) Bermuda $8.601B 44.22
First American Financial (FAF) United States $6.373B 8.74
Kinsale Capital (KNSL) United States $6.242B 39.18
RLI (RLI) United States $5.927B 26.39
Axis Capital Holdings (AXS) Bermuda $5.374B 10.92
Hanover Insurance (THG) United States $4.795B 13.55
White Mountains Insurance Group (WTM) United States $3.861B 211.68
Mercury General (MCY) United States $1.925B 0.00
Stewart Information Services (STC) United States $1.296B 5.36
ProAssurance (PRA) United States $1.029B 19.06
Argos (ARGO) Bermuda $0.959B 34.21
Ambac Financial (AMBC) United States $0.787B 2.25
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.425B 18.07
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.370B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.32
Heritage Insurance Holdings (HRTG) United States $0.064B 0.00