Progressive - 36 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits. The latest closing stock price for Progressive as of September 23, 2022 is 121.53.
  • The all-time high Progressive stock closing price was 129.22 on September 08, 2022.
  • The Progressive 52-week high stock price is 129.76, which is 6.8% above the current share price.
  • The Progressive 52-week low stock price is 89.35, which is 26.5% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 108.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 113.8381 101.7313 129.2200 101.7313 121.5300 18.71%
2021 93.3894 90.7494 105.0330 83.3996 102.3796 10.82%
2020 79.2520 67.0310 94.7202 61.9533 92.3845 41.52%
2019 66.7947 53.2073 76.0043 52.3090 65.2815 20.46%
2018 55.9061 48.7084 65.9904 45.8771 54.1955 9.37%
2017 39.1725 30.6953 49.7202 30.6953 49.5531 61.57%
2016 28.1730 26.1241 30.8767 24.7558 30.6694 14.89%
2015 24.3177 22.1121 28.2396 21.2208 26.6950 20.95%
2014 20.3883 20.5283 22.3656 18.4731 22.0712 5.35%
2013 19.5765 16.4569 21.6193 16.4569 20.9509 30.87%
2012 15.4366 13.7455 16.8917 13.6887 16.0093 15.45%
2011 14.0031 14.0114 15.5934 12.1464 13.8664 0.16%
2010 12.9694 11.8438 14.5700 10.7501 13.8442 17.15%
2009 10.0571 9.9125 11.8569 6.4967 11.8175 21.47%
2008 11.3723 12.0424 13.7948 7.7119 9.7286 -22.08%
2007 13.1512 14.3734 14.6643 11.2865 12.4855 -13.17%
2006 15.0317 17.1237 17.6143 13.1941 14.3793 -16.93%
2005 14.6972 12.9620 18.3583 12.2084 17.3104 37.81%
2004 12.5656 12.1838 14.3519 10.9586 12.5608 1.63%
2003 9.9139 7.5459 12.3598 6.8727 12.3598 68.68%
2002 7.8989 7.2707 8.7715 6.8073 7.3274 -0.10%
2001 5.9960 4.8833 7.4132 4.1172 7.3346 44.44%
2000 3.7696 3.4522 5.3916 2.4083 5.0779 42.18%
1999 5.8645 8.2622 8.3207 3.4703 3.5714 -56.72%
1998 6.3039 5.7875 8.2866 4.6717 8.2525 41.64%
1997 4.3050 3.2531 5.8263 3.0071 5.8263 78.46%
1996 2.5478 2.4004 3.4738 1.9564 3.2647 38.43%
1995 1.9695 1.6799 2.3825 1.6799 2.3584 36.95%
1994 1.6614 1.8907 1.8907 1.3856 1.7221 -10.87%
1993 1.7082 1.3699 2.1800 1.3205 1.9322 39.83%
1992 0.9479 0.8431 1.3818 0.7003 1.3818 63.53%
1991 0.8312 0.8058 0.9629 0.7101 0.8450 6.40%
1990 0.6582 0.5901 0.8618 0.5113 0.7942 34.59%
1989 0.5023 0.3441 0.6573 0.3403 0.5901 69.62%
1988 0.4202 0.4530 0.4822 0.3327 0.3479 -23.50%
1987 0.4513 0.4643 0.5218 0.3789 0.4548 -1.26%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $71.085B $47.702B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00