RLI - 37 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits and dividends. The latest closing stock price for RLI as of April 19, 2024 is 140.21.
  • The all-time high RLI stock closing price was 148.54 on March 06, 2024.
  • The RLI 52-week high stock price is 149.65, which is 6.7% above the current share price.
  • The RLI 52-week low stock price is 123.05, which is 12.2% below the current share price.
  • The average RLI stock price for the last 52 weeks is 136.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.1512 134.9044 148.5400 134.2356 140.2100 5.52%
2023 131.1492 129.2280 143.8564 121.2741 132.8780 3.77%
2022 105.6399 102.5665 130.4375 90.1570 128.0477 24.63%
2021 96.2947 90.5490 104.7604 86.2448 102.7407 10.70%
2020 76.9740 78.6507 96.6890 60.2151 92.8125 18.12%
2019 72.3521 57.9579 86.2268 55.8376 78.5721 33.21%
2018 58.6427 50.3608 68.2773 49.7172 58.9838 14.82%
2017 46.9088 49.9756 51.5548 41.8454 51.3685 0.31%
2016 50.6650 46.5133 55.5936 42.7523 51.2086 6.85%
2015 40.0612 35.8603 48.6399 34.7564 47.9259 30.94%
2014 31.2232 32.4051 37.0754 27.6105 36.6012 9.75%
2013 26.5291 21.6097 34.5662 21.2205 33.3504 57.70%
2012 20.6463 21.8669 22.2009 18.6840 21.1485 -2.67%
2011 17.1238 14.4611 22.1174 13.8942 21.7297 51.66%
2010 13.2510 12.7094 14.6277 11.7686 14.3276 14.11%
2009 11.8305 13.9824 14.1162 9.9531 12.5562 -11.04%
2008 12.2447 12.5825 15.2443 10.2163 14.1139 9.62%
2007 12.8294 12.6373 13.6828 11.3850 12.8750 2.22%
2006 11.4038 11.2684 12.7914 10.0092 12.5949 14.75%
2005 10.0532 8.8778 12.2130 8.7433 10.9757 21.64%
2004 8.1696 8.0442 9.3459 7.2077 9.0233 12.44%
2003 6.6668 5.9231 8.1620 5.3750 8.0249 35.92%
2002 5.4665 4.7204 6.2435 4.6473 5.9040 25.63%
2001 4.3495 4.5274 4.7332 4.0376 4.6995 2.20%
2000 3.6235 3.3926 4.5984 2.6837 4.5984 33.55%
1999 3.3647 3.3128 3.8915 2.7956 3.4432 3.94%
1998 3.8595 3.8840 4.4758 3.0577 3.3128 -15.44%
1997 2.9273 2.6146 3.9430 2.3730 3.9179 51.50%
1996 1.9621 1.9255 2.5952 1.7164 2.5860 36.28%
1995 1.5692 1.2092 1.8975 0.9718 1.8975 55.02%
1994 1.3056 1.5311 1.5888 0.9536 1.2240 -20.06%
1993 1.4747 1.4004 1.6058 1.1941 1.5311 9.33%
1992 1.1359 0.8843 1.4428 0.8843 1.4004 53.57%
1991 0.7995 0.7439 0.9119 0.6463 0.9119 17.33%
1990 0.5900 0.4585 0.7915 0.4392 0.7772 76.96%
1989 0.4188 0.3769 0.4791 0.3682 0.4392 16.53%
1988 0.4381 0.4515 0.5527 0.3581 0.3769 -17.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.408B $1.512B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.497B 23.71
Berkshire Hathaway (BRK.B) United States $875.269B 23.56
Progressive (PGR) United States $125.744B 23.13
Chubb (CB) Switzerland $101.582B 11.08
Tokio Marine Holdings (TKOMY) Japan $59.995B 13.62
Travelers (TRV) United States $49.021B 15.61
Allstate (ALL) United States $45.500B 190.07
Arch Capital Group (ACGL) Bermuda $34.862B 11.00
MS&AD Insurances (MSADY) Japan $28.144B 11.72
Fairfax Financial Holdings (FRFHF) Canada $26.459B 6.35
Sampo (SAXPY) Finland $21.226B 17.06
W.R Berkley (WRB) United States $21.140B 16.68
Cincinnati Financial (CINF) United States $18.792B 19.86
Fidelity National Financial (FNF) United States $13.324B 13.89
CNA Financial (CNA) United States $12.039B 9.44
RenaissanceRe Holdings (RNR) Bermuda $11.846B 6.07
American Financial (AFG) United States $10.722B 12.11
Kinsale Capital (KNSL) United States $10.477B 36.14
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 71.50
Selective Insurance (SIGI) United States $6.230B 17.43
First American Financial (FAF) United States $5.859B 15.09
Axis Capital Holdings (AXS) Bermuda $5.290B 6.35
Hanover Insurance (THG) United States $4.710B 85.12
White Mountains Insurance Group (WTM) United States $4.596B 26.60
Mercury General (MCY) United States $2.969B 178.77
NMI Holdings Inc (NMIH) United States $2.420B 7.82
Palomar Holdings (PLMR) United States $1.974B 24.30
Stewart Information Services (STC) United States $1.662B 31.85
Skyward Specialty Insurance (SKWD) United States $1.449B 17.26
Safety Insurance (SAFT) United States $1.216B 99.98
HCI (HCI) United States $1.117B 15.22
Root (ROOT) United States $0.751B 0.00
ProAssurance (PRA) United States $0.682B 0.00
Ambac Financial (AMBC) United States $0.651B 6.89
United Fire (UFCS) United States $0.576B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.568B 10.17
American Coastal Insurance (ACIC) United States $0.508B 5.08
Donegal (DGICA) United States $0.468B 200.29
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.441B 5.24
Donegal (DGICB) United States $0.431B 322.62
Roadzen (RDZN) United States $0.335B 0.00
NI Holdings (NODK) United States $0.313B 0.00
Investors Title (ITIC) United States $0.305B 14.11
Heritage Insurance Holdings (HRTG) United States $0.290B 5.51
Kingsway Financial Services (KFS) United States $0.243B 0.00
Maiden Holdings (MHLD) Bermuda $0.210B 0.00
First Acceptance (FACO) United States $0.100B 1.37
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.044B 0.00
Conifer Holdings (CNFR) United States $0.012B 0.00