RLI - 35 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of August 15, 2022 is 117.15.
  • The all-time high RLI stock closing price was 121.12 on May 31, 2022.
  • The RLI 52-week high stock price is 121.93, which is 4.1% above the current share price.
  • The RLI 52-week low stock price is 96.22, which is 17.9% below the current share price.
  • The average RLI stock price for the last 52 weeks is 109.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 110.4525 111.3955 121.1200 97.9177 117.1500 4.99%
2021 104.5837 98.3435 113.7782 93.6688 111.5846 10.70%
2020 83.6000 85.4209 105.0120 65.3984 100.8018 18.12%
2019 78.5802 62.9469 93.6492 60.6441 85.3356 33.21%
2018 63.6907 54.6958 74.1546 53.9968 64.0611 14.82%
2017 50.9467 54.2775 55.9926 45.4474 55.7903 0.31%
2016 55.0262 50.5172 60.3791 46.4324 55.6166 6.85%
2015 43.5097 38.9472 52.8269 37.7482 52.0514 30.94%
2014 33.9108 35.1946 40.2669 29.9872 39.7519 9.75%
2013 28.8127 23.4699 37.5416 23.0471 36.2212 57.70%
2012 22.4235 23.7492 24.1120 20.2923 22.9690 -2.67%
2011 18.5978 15.7059 24.0213 15.0903 23.6002 51.66%
2010 14.3917 13.8034 15.8869 12.7816 15.5609 14.11%
2009 12.8489 15.1860 15.3313 10.8099 13.6370 -11.04%
2008 13.2987 13.6656 16.5566 11.0957 15.3288 9.62%
2007 13.9338 13.7252 14.8606 12.3650 13.9833 2.22%
2006 12.3854 12.2384 13.8925 10.8707 13.6791 14.75%
2005 10.9186 9.6420 13.2643 9.4959 11.9205 21.64%
2004 8.8728 8.7366 10.1504 7.8281 9.8000 12.44%
2003 7.2407 6.4329 8.8646 5.8377 8.7157 35.92%
2002 5.9371 5.1268 6.7809 5.0474 6.4122 25.63%
2001 4.7239 4.9171 5.1406 4.3852 5.1041 2.20%
2000 3.9354 3.6846 4.9942 2.9147 4.9942 33.55%
1999 3.6544 3.5980 4.2265 3.0362 3.7396 3.94%
1998 4.1917 4.2184 4.8611 3.3209 3.5980 -15.44%
1997 3.1793 2.8397 4.2824 2.5772 4.2551 51.50%
1996 2.1310 2.0913 2.8186 1.8641 2.8086 36.29%
1995 1.7043 1.3133 2.0608 1.0555 2.0608 55.02%
1994 1.4180 1.6629 1.7256 1.0356 1.3294 -20.06%
1993 1.6016 1.5209 1.7440 1.2969 1.6629 9.34%
1992 1.2337 0.9604 1.5670 0.9604 1.5209 53.56%
1991 0.8683 0.8080 0.9904 0.7019 0.9904 17.33%
1990 0.6408 0.4980 0.8596 0.4770 0.8441 76.96%
1989 0.4549 0.4093 0.5204 0.3999 0.4770 16.54%
1988 0.4759 0.4903 0.6003 0.3889 0.4093 -17.65%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.293B $1.179B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00