RLI - 34 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of September 17, 2021 is 102.59.
  • The all-time high RLI stock closing price was 117.29 on March 17, 2021.
  • The RLI 52-week high stock price is 117.84, which is 14.9% above the current share price.
  • The RLI 52-week low stock price is 81.20, which is 20.8% below the current share price.
  • The average RLI stock price for the last 52 weeks is 103.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 107.3659 101.6100 117.2900 96.7800 102.5900 -1.50%
2020 87.6191 90.1100 108.5000 68.8000 104.1500 15.70%
2019 84.0635 67.7900 99.5800 65.3100 90.0200 30.48%
2018 68.8324 59.4700 79.8600 58.7100 68.9900 13.73%
2017 57.2880 61.6100 61.6100 51.0200 60.6600 -3.91%
2016 64.7152 59.9300 71.0000 54.6000 63.1300 2.23%
2015 53.4741 48.4000 63.0200 46.9100 61.7500 25.00%
2014 44.9284 47.3100 50.5400 40.3100 49.4000 1.46%
2013 40.0509 33.0350 51.7650 32.4400 48.6900 50.60%
2012 34.0967 36.6600 37.2200 31.0450 32.3300 -11.25%
2011 30.8526 26.5300 37.0800 25.4900 36.4300 38.60%
2010 27.6863 26.9500 30.5450 24.9550 26.2850 -1.28%
2009 25.4112 30.2950 30.5850 21.5650 26.6250 -12.93%
2008 26.8088 27.7500 33.3050 22.3200 30.5800 7.70%
2007 28.5644 28.3050 30.4100 25.5000 28.3950 0.66%
2006 25.7679 25.6000 28.7050 22.5800 28.2100 13.13%
2005 23.0266 20.4500 27.8400 20.1400 24.9350 19.97%
2004 18.9722 18.7750 21.6000 16.7750 20.7850 10.97%
2003 15.6685 13.9950 19.0500 12.7000 18.7300 34.27%
2002 13.0184 11.3000 14.8000 11.1250 13.9500 24.00%
2001 10.5075 11.0000 11.5000 9.7000 11.2500 0.69%
2000 8.8823 8.3750 11.1725 6.6250 11.1725 31.44%
1999 8.3884 8.3125 9.6875 6.9850 8.5000 2.26%
1998 9.7691 9.8760 11.3260 7.7025 8.3125 -16.56%
1997 7.5047 6.7500 10.0260 6.1000 9.9620 49.22%
1996 5.1252 5.0740 6.7000 4.5000 6.6760 33.52%
1995 4.1889 3.2608 5.0000 2.6208 5.0000 51.48%
1994 3.5823 4.2400 4.4000 2.5904 3.3008 -22.15%
1993 4.1366 3.9600 4.5408 3.3600 4.2400 7.07%
1992 3.2554 2.5600 4.1008 2.5600 3.9600 50.00%
1991 2.3577 2.2208 2.6400 1.9008 2.6400 13.79%
1990 1.7981 1.4200 2.3808 1.3600 2.3200 70.59%
1989 1.3331 1.2208 1.5008 1.1600 1.3600 11.40%
1988 1.4568 1.5200 1.8608 1.1600 1.2208 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.637B $0.984B
RLI Corp., through its subsidiaries RLI Insurance Company, Mt. Hawley Insurance Company, Underwriters Indemnity Company and Planet Indemnity Company, underwrites selected property and casualty insurance products. These include commercial property and inland marine, commercial general liability, commercial umbrella/excess liability, a variety of professional liability coverages, surety and fidelity bonds, personal insurance products in Hawaii, and other specialty coverages.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00