RLI - 36 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits and dividends. The latest closing stock price for RLI as of October 03, 2023 is 133.85.
  • The all-time high RLI stock closing price was 146.57 on April 20, 2023.
  • The RLI 52-week high stock price is 149.65, which is 11.8% above the current share price.
  • The RLI 52-week low stock price is 101.18, which is 24.4% below the current share price.
  • The average RLI stock price for the last 52 weeks is 131.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 133.1372 131.6681 146.5727 123.5640 133.8500 2.59%
2022 107.6346 104.5032 132.9005 91.8594 130.4655 24.63%
2021 98.1129 92.2588 106.7385 87.8733 104.6807 10.70%
2020 78.4275 80.1358 98.5147 61.3521 94.5651 18.12%
2019 73.7183 59.0523 87.8550 56.8919 80.0557 33.21%
2018 59.7501 51.3117 69.5665 50.6560 60.0976 14.82%
2017 47.7945 50.9193 52.5283 42.6355 52.3385 0.31%
2016 51.6216 47.3916 56.6434 43.5596 52.1755 6.85%
2015 40.8177 36.5374 49.5584 35.4126 48.8309 30.94%
2014 31.8127 33.0170 37.7755 28.1318 37.2924 9.75%
2013 27.0300 22.0177 35.2189 21.6212 33.9801 57.70%
2012 21.0361 22.2798 22.6202 19.0368 21.5479 -2.67%
2011 17.4472 14.7342 22.5351 14.1566 22.1400 51.66%
2010 13.5013 12.9494 14.9039 11.9908 14.5981 14.11%
2009 12.0539 14.2464 14.3828 10.1411 12.7932 -11.04%
2008 12.4759 12.8201 15.5322 10.4092 14.3804 9.62%
2007 13.0717 12.8760 13.9411 11.6000 13.1181 2.22%
2006 11.6191 11.4812 13.0329 10.1981 12.8328 14.75%
2005 10.2431 9.0455 12.4436 8.9083 11.1829 21.64%
2004 8.3238 8.1961 9.5224 7.3438 9.1936 12.44%
2003 6.7927 6.0349 8.3161 5.4765 8.1764 35.92%
2002 5.5698 4.8096 6.3614 4.7351 6.0155 25.63%
2001 4.4316 4.6129 4.8226 4.1138 4.7883 2.20%
2000 3.6919 3.4567 4.6852 2.7344 4.6852 33.55%
1999 3.4283 3.3754 3.9650 2.8484 3.5083 3.94%
1998 3.9324 3.9574 4.5603 3.1154 3.3754 -15.44%
1997 2.9826 2.6640 4.0175 2.4178 3.9918 51.50%
1996 1.9991 1.9619 2.6443 1.7488 2.6348 36.29%
1995 1.5988 1.2320 1.9333 0.9902 1.9333 55.02%
1994 1.3303 1.5600 1.6188 0.9716 1.2471 -20.06%
1993 1.5025 1.4268 1.6361 1.2166 1.5600 9.34%
1992 1.1574 0.9010 1.4701 0.9010 1.4268 53.55%
1991 0.8146 0.7580 0.9292 0.6585 0.9292 17.35%
1990 0.6011 0.4672 0.8064 0.4474 0.7918 76.98%
1989 0.4267 0.3840 0.4882 0.3751 0.4474 16.51%
1988 0.4464 0.4600 0.5631 0.3649 0.3840 -17.65%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.103B $1.698B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $755.408B 23.36
Berkshire Hathaway (BRK.B) United States $744.757B 23.04
Tokio Marine Holdings (TKOMY) Japan $134.426B 0.00
Chubb (CB) Switzerland $84.164B 12.38
Progressive (PGR) United States $81.596B 44.40
Travelers (TRV) United States $36.841B 16.47
Arch Capital Group (ACGL) Bermuda $29.076B 12.84
Allstate (ALL) United States $28.750B 0.00
Sampo (SAXPY) Finland $20.855B 17.91
Fairfax Financial Holdings (FRFHF) Canada $20.256B 5.44
MS&AD Insurances (MSADY) Japan $18.955B 11.79
W.R Berkley (WRB) United States $16.080B 14.49
Cincinnati Financial (CINF) United States $15.651B 24.34
Fidelity National Financial (FNF) United States $10.588B 10.63
CNA Financial (CNA) United States $10.385B 9.33
RenaissanceRe Holdings (RNR) Bermuda $10.079B 13.12
Kinsale Capital (KNSL) United States $9.532B 43.05
American Financial (AFG) United States $9.228B 10.36
CCC Intelligent Solutions Holdings (CCCS) United States $7.990B 54.96
Selective Insurance (SIGI) United States $6.341B 21.45
First American Financial (FAF) United States $5.475B 11.04
Axis Capital Holdings (AXS) Bermuda $4.649B 8.34
Hanover Insurance (THG) United States $3.945B 0.00
White Mountains Insurance Group (WTM) United States $3.724B 71.26
NMI Holdings Inc (NMIH) United States $2.152B 7.29
Mercury General (MCY) United States $1.542B 0.00
Palomar Holdings (PLMR) United States $1.221B 18.77
Stewart Information Services (STC) United States $1.143B 17.34
Skyward Specialty Insurance (SKWD) United States $1.059B 0.00
Argos (ARGO) Bermuda $1.050B 0.00
Safety Insurance (SAFT) United States $1.009B 33.43
ProAssurance (PRA) United States $0.939B 1804.00
Ambac Financial (AMBC) United States $0.542B 1.06
United Fire (UFCS) United States $0.492B 0.00
Donegal (DGICA) United States $0.462B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.455B 0.00
Donegal (DGICB) United States $0.454B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.413B 124.73
Greenlight Capital Re (GLRE) Cayman Islands $0.388B 5.98
American Coastal Insurance (ACIC) United States $0.309B 0.00
Investors Title (ITIC) United States $0.274B 11.36
NI Holdings (NODK) United States $0.265B 0.00
Kingsway Financial Services (KFS) United States $0.199B 16.77
Maiden Holdings (MHLD) Bermuda $0.161B 3.51
Heritage Insurance Holdings (HRTG) United States $0.159B 0.00
Root (ROOT) United States $0.123B 0.00
Roadzen (RDZN) $0.105B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.018B 0.00
FG Financial Group (FGF) United States $0.016B 2.01
Conifer Holdings (CNFR) United States $0.015B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00