Greenlight Capital Re - 17 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of July 16, 2024 is 13.30.
  • The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
  • The Greenlight Capital Re 52-week high stock price is 13.61, which is 2.3% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 9.94, which is 25.3% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2635 11.1800 13.4700 11.0000 13.3000 16.46%
2023 10.3127 8.1500 11.6000 8.1500 11.4200 40.12%
2022 7.5120 7.6700 8.4400 6.5600 8.1500 3.95%
2021 8.2546 7.4700 9.5800 6.7600 7.8400 7.25%
2020 7.3468 9.9500 10.2200 5.2500 7.3100 -27.70%
2019 10.1781 9.6400 12.3700 8.1400 10.1100 17.29%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.463B $0.667B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $938.223B 23.29
Berkshire Hathaway (BRK.B) United States $936.259B 23.24
Progressive (PGR) United States $127.155B 23.39
Chubb (CB) Switzerland $105.657B 11.03
Tokio Marine Holdings (TKOMY) Japan $76.944B 15.58
Travelers (TRV) United States $48.867B 15.56
Allstate (ALL) United States $44.050B 22.74
MS&AD Insurances (MSADY) Japan $37.455B 15.60
Arch Capital Group (ACGL) Bermuda $36.483B 10.60
Fairfax Financial Holdings (FRFHF) Canada $27.208B 7.47
Sampo (SAXPY) Finland $21.844B 17.99
W.R Berkley (WRB) United States $20.716B 14.73
Cincinnati Financial (CINF) United States $19.297B 17.94
Fidelity National Financial (FNF) United States $14.460B 14.11
CNA Financial (CNA) United States $12.865B 9.84
RenaissanceRe Holdings (RNR) Bermuda $11.907B 5.48
American Financial (AFG) United States $10.628B 12.15
Kinsale Capital (KNSL) United States $9.263B 29.35
CCC Intelligent Solutions Holdings (CCCS) United States $7.000B 93.83
RLI (RLI) United States $6.487B 27.29
Axis Capital Holdings (AXS) Bermuda $6.028B 7.06
Selective Insurance (SIGI) United States $5.962B 17.00
First American Financial (FAF) United States $5.890B 15.31
Hanover Insurance (THG) United States $4.619B 28.31
White Mountains Insurance Group (WTM) United States $4.434B 11.97
Mercury General (MCY) United States $3.044B 21.15
NMI Holdings Inc (NMIH) United States $2.939B 9.06
Palomar Holdings (PLMR) United States $2.215B 25.03
Stewart Information Services (STC) United States $1.899B 29.68
Skyward Specialty Insurance (SKWD) United States $1.512B 15.56
Safety Insurance (SAFT) United States $1.200B 30.87
Root (ROOT) United States $1.134B 0.00
HCI (HCI) United States $0.944B 9.48
Bowhead Specialty Holdings (BOW) United States $0.855B 0.00
ProAssurance (PRA) United States $0.597B 97.58
Ambac Financial (AMBC) United States $0.574B 3.95
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.68
United Fire (UFCS) United States $0.548B 0.00
American Coastal Insurance (ACIC) United States $0.525B 5.84
Donegal (DGICA) United States $0.459B 458.67
Global Indemnity (GBLI) United States $0.412B 12.11
Donegal (DGICB) United States $0.385B 1154.00
Investors Title (ITIC) United States $0.350B 14.05
NI Holdings (NODK) United States $0.317B 61.56
Kingsway Financial Services (KFS) United States $0.237B 0.00
Heritage Insurance Holdings (HRTG) United States $0.218B 4.28
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
Roadzen (RDZN) United States $0.160B 0.00
First Acceptance (FACO) United States $0.152B 1.93
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00