Greenlight Capital Re - 17 Year Stock Price History | GLRE
- The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
- The Greenlight Capital Re 52-week high stock price is 12.89, which is 3.3% above the current share price.
- The Greenlight Capital Re 52-week low stock price is 9.48, which is 24% below the current share price.
- The average Greenlight Capital Re stock price for the last 52 weeks is 11.02.
Greenlight Capital Re Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.8205 | 11.1800 | 12.6300 | 11.0000 | 12.4800 | 9.28% |
2023 | 10.3127 | 8.1500 | 11.6000 | 8.1500 | 11.4200 | 40.12% |
2022 | 7.5120 | 7.6700 | 8.4400 | 6.5600 | 8.1500 | 3.95% |
2021 | 8.2546 | 7.4700 | 9.5800 | 6.7600 | 7.8400 | 7.25% |
2020 | 7.3468 | 9.9500 | 10.2200 | 5.2500 | 7.3100 | -27.70% |
2019 | 10.1781 | 9.6400 | 12.3700 | 8.1400 | 10.1100 | 17.29% |
2018 | 14.3538 | 20.4500 | 21.3000 | 8.6200 | 8.6200 | -57.11% |
2017 | 21.7028 | 23.3000 | 23.9500 | 19.8500 | 20.1000 | -11.84% |
2016 | 20.6965 | 19.1000 | 23.9500 | 16.8100 | 22.8000 | 21.86% |
2015 | 27.4614 | 32.5000 | 33.0800 | 18.0000 | 18.7100 | -42.70% |
2014 | 32.6286 | 33.1400 | 35.0000 | 30.2500 | 32.6500 | -3.14% |
2013 | 26.7356 | 23.3900 | 34.0100 | 22.7300 | 33.7100 | 46.06% |
2012 | 24.5312 | 24.2700 | 26.3500 | 22.2600 | 23.0800 | -2.49% |
2011 | 24.9590 | 27.1400 | 29.2800 | 20.2300 | 23.6700 | -11.71% |
2010 | 25.5448 | 23.9700 | 29.7900 | 22.3500 | 26.8100 | 13.65% |
2009 | 17.7687 | 13.9600 | 24.3600 | 11.3200 | 23.5900 | 81.60% |
2008 | 18.0807 | 20.5200 | 23.7500 | 9.2000 | 12.9900 | -37.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.433B | $0.667B |
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $870.262B | 23.43 |
Berkshire Hathaway (BRK.B) | United States | $864.055B | 23.26 |
Progressive (PGR) | United States | $122.850B | 22.60 |
Chubb (CB) | Switzerland | $99.625B | 10.87 |
Tokio Marine Holdings (TKOMY) | Japan | $59.758B | 13.56 |
Travelers (TRV) | United States | $48.185B | 15.35 |
Allstate (ALL) | United States | $44.487B | 185.84 |
Arch Capital Group (ACGL) | Bermuda | $34.285B | 10.81 |
MS&AD Insurances (MSADY) | Japan | $27.581B | 11.48 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.216B | 6.29 |
Sampo (SAXPY) | Finland | $20.985B | 16.86 |
W.R Berkley (WRB) | United States | $20.775B | 16.39 |
Cincinnati Financial (CINF) | United States | $18.411B | 19.46 |
Fidelity National Financial (FNF) | United States | $12.999B | 13.56 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.746B | 6.01 |
CNA Financial (CNA) | United States | $11.741B | 9.20 |
American Financial (AFG) | United States | $10.517B | 11.88 |
Kinsale Capital (KNSL) | United States | $10.480B | 36.15 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.905B | 71.38 |
RLI (RLI) | United States | $6.265B | 27.75 |
Selective Insurance (SIGI) | United States | $6.165B | 17.25 |
First American Financial (FAF) | United States | $5.720B | 14.73 |
Axis Capital Holdings (AXS) | Bermuda | $5.206B | 6.25 |
Hanover Insurance (THG) | United States | $4.571B | 82.60 |
White Mountains Insurance Group (WTM) | United States | $4.470B | 25.87 |
Mercury General (MCY) | United States | $2.916B | 175.57 |
NMI Holdings Inc (NMIH) | United States | $2.384B | 7.71 |
Palomar Holdings (PLMR) | United States | $1.938B | 23.86 |
Stewart Information Services (STC) | United States | $1.626B | 31.16 |
Skyward Specialty Insurance (SKWD) | United States | $1.410B | 16.79 |
Safety Insurance (SAFT) | United States | $1.170B | 96.18 |
HCI (HCI) | United States | $1.103B | 15.03 |
Root (ROOT) | United States | $0.751B | 0.00 |
ProAssurance (PRA) | United States | $0.667B | 0.00 |
Ambac Financial (AMBC) | United States | $0.634B | 6.70 |
United Fire (UFCS) | United States | $0.557B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.550B | 9.84 |
American Coastal Insurance (ACIC) | United States | $0.494B | 4.94 |
Donegal (DGICA) | United States | $0.455B | 194.86 |
Global Indemnity (GBLI) | United States | $0.441B | 16.50 |
Donegal (DGICB) | United States | $0.431B | 322.62 |
Roadzen (RDZN) | United States | $0.350B | 0.00 |
NI Holdings (NODK) | United States | $0.303B | 0.00 |
Investors Title (ITIC) | United States | $0.294B | 13.62 |
Heritage Insurance Holdings (HRTG) | United States | $0.287B | 5.45 |
Kingsway Financial Services (KFS) | United States | $0.237B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.196B | 0.00 |
First Acceptance (FACO) | United States | $0.101B | 1.38 |
ICC Holdings (ICCH) | United States | $0.050B | 10.63 |
Kingstone (KINS) | United States | $0.044B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.013B | 0.00 |