ProAssurance - 33 Year Stock Price History | PRA
Historical daily share price chart and data for ProAssurance since 1991 adjusted for splits and dividends. The latest closing stock price for ProAssurance as of November 06, 2024 is 16.49.
- The all-time high ProAssurance stock closing price was 51.43 on December 18, 2017.
- The ProAssurance 52-week high stock price is 16.90, which is 2.5% above the current share price.
- The ProAssurance 52-week low stock price is 10.76, which is 34.7% below the current share price.
- The average ProAssurance stock price for the last 52 weeks is 13.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ProAssurance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.3199 |
13.8000 |
16.4900 |
10.8900 |
16.4900 |
19.58% |
| 2023 |
16.7699 |
17.5403 |
19.9136 |
12.1200 |
13.7900 |
-20.84% |
| 2022 |
22.2431 |
24.7693 |
27.1040 |
16.9420 |
17.4206 |
-30.28% |
| 2021 |
23.3885 |
17.7863 |
27.9135 |
17.7275 |
24.9865 |
43.40% |
| 2020 |
18.9309 |
34.8250 |
36.0133 |
12.7093 |
17.4239 |
-49.69% |
| 2019 |
36.3275 |
36.7842 |
42.0497 |
32.3684 |
34.6333 |
-7.89% |
| 2018 |
40.5022 |
49.6091 |
49.7423 |
31.8732 |
37.6000 |
-25.93% |
| 2017 |
47.1577 |
44.9859 |
51.4253 |
41.6385 |
50.7638 |
12.44% |
| 2016 |
38.1776 |
34.6868 |
46.4137 |
33.5192 |
45.1465 |
28.28% |
| 2015 |
33.4436 |
31.1911 |
37.7165 |
30.4805 |
35.1945 |
12.59% |
| 2014 |
29.1561 |
30.2152 |
31.5027 |
27.2949 |
31.2603 |
1.35% |
| 2013 |
30.1551 |
26.9944 |
34.7640 |
26.6601 |
30.8451 |
18.08% |
| 2012 |
25.5206 |
22.8721 |
27.0521 |
22.7048 |
26.1214 |
13.43% |
| 2011 |
19.8071 |
17.5807 |
23.4289 |
16.6120 |
23.0279 |
32.58% |
| 2010 |
16.4755 |
15.5601 |
17.8587 |
14.0984 |
17.3686 |
12.83% |
| 2009 |
14.1069 |
14.7146 |
15.7493 |
11.6536 |
15.3939 |
1.76% |
| 2008 |
14.8266 |
15.4741 |
18.5867 |
11.9746 |
15.1273 |
-3.90% |
| 2007 |
15.3323 |
14.3965 |
16.4228 |
13.9494 |
15.7407 |
10.02% |
| 2006 |
14.2436 |
14.0296 |
15.2133 |
13.1726 |
14.3076 |
2.63% |
| 2005 |
12.2427 |
11.1836 |
14.8694 |
10.4900 |
13.9408 |
24.37% |
| 2004 |
9.9122 |
9.2059 |
11.6278 |
8.6556 |
11.2094 |
21.65% |
| 2003 |
7.6276 |
6.0102 |
9.4496 |
5.9300 |
9.2145 |
53.10% |
| 2002 |
4.9835 |
4.8667 |
6.0504 |
4.0699 |
6.0188 |
19.45% |
| 2001 |
4.4628 |
4.5858 |
5.4829 |
3.4393 |
5.0386 |
5.65% |
| 2000 |
4.2690 |
5.7322 |
6.6150 |
2.9120 |
4.7692 |
-17.46% |
| 1999 |
7.3901 |
8.9767 |
8.9996 |
5.5144 |
5.7781 |
-35.96% |
| 1998 |
6.9469 |
6.7755 |
9.0225 |
5.9615 |
9.0225 |
35.92% |
| 1997 |
5.1651 |
3.7718 |
7.0850 |
3.6170 |
6.6379 |
75.99% |
| 1996 |
3.7153 |
3.5654 |
4.2361 |
3.3419 |
3.7718 |
5.45% |
| 1995 |
3.0188 |
2.6483 |
3.7087 |
2.6483 |
3.5769 |
30.82% |
| 1994 |
2.3453 |
2.1209 |
2.9808 |
1.9776 |
2.7343 |
25.86% |
| 1993 |
2.1527 |
2.2528 |
2.5508 |
1.9088 |
2.1725 |
-1.56% |
| 1992 |
1.6299 |
1.4159 |
2.2413 |
1.3127 |
2.2069 |
48.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.844B |
$1.137B |
|
ProAssurance Corp. operates as a holding company for many property and casualty insurance companies. The company provides professional liability insurance products primarily to physicians, dentists, other healthcare providers and healthcare facilities through its subsidiaries. The company reports primarily through 4 segments: Specialty P&C Insurance segment focuses on professional liability insurance and medical technology liability insurance. Medical technology liability insurance is offered to medical technology and life sciences companies that manufacture or distribute products including entities conducting human clinical trials. Workers' Compensation Segment provides workers' compensation products primarily to employers with 1,000 or fewer employees. Segregated Portfolio Cell Reinsurance unit reflects the operating results of SPCs at Eastern Re and Inova Re, its Cayman Islands SPC operations. The last 2 segments are Lloyd's Syndicate & Corporate Segment.
|
