W.R Berkley - 38 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of September 23, 2022 is 63.84.
  • The all-time high W.R Berkley stock closing price was 71.53 on June 07, 2022.
  • The W.R Berkley 52-week high stock price is 72.31, which is 13.3% above the current share price.
  • The W.R Berkley 52-week low stock price is 48.20, which is 24.5% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 61.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 63.9318 53.5377 71.5261 53.5377 63.8400 17.61%
2021 48.7508 41.6800 54.8844 39.5620 54.2822 27.33%
2020 39.7350 43.9265 50.6276 27.6678 42.6299 -3.15%
2019 39.9366 29.9858 45.8599 29.4890 44.0157 43.83%
2018 30.4078 28.4126 32.8202 27.4877 30.6028 5.29%
2017 27.4180 26.4513 29.1144 25.0812 29.0657 10.18%
2016 22.1202 20.5867 26.4751 18.5203 26.3799 24.75%
2015 20.2790 19.3902 22.4619 18.5289 21.1468 7.76%
2014 17.0607 15.9283 20.2537 14.1060 19.6237 21.61%
2013 15.6890 14.2312 16.7602 14.2312 16.1365 16.03%
2012 13.4017 12.1864 14.4481 12.0511 13.9070 13.59%
2011 11.0346 9.7574 12.6721 9.4155 12.2434 26.85%
2010 9.3306 8.5530 10.0382 8.4134 9.6517 12.25%
2009 8.3261 10.5635 10.5773 6.5149 8.5983 -19.71%
2008 9.0496 9.9570 10.7085 6.3081 10.7085 4.91%
2007 10.7389 11.7575 11.7984 8.9957 10.2069 -13.06%
2006 12.0483 10.9521 13.8308 10.4782 11.7405 9.31%
2005 8.3312 6.9825 10.9792 6.9437 10.7401 52.44%
2004 6.1862 5.2500 7.0453 5.2218 7.0453 36.08%
2003 4.6789 3.8688 5.3913 3.6392 5.1774 33.79%
2002 3.5270 3.3999 3.9289 3.0173 3.8698 11.98%
2001 2.8345 2.9622 3.7364 2.2268 3.4559 15.11%
2000 1.5882 1.2541 3.0061 0.9034 3.0023 132.86%
1999 1.5130 1.9954 2.0555 1.2349 1.2893 -37.04%
1998 2.3399 2.5393 2.9167 1.6473 2.0477 -21.20%
1997 2.1904 1.9818 2.6649 1.7475 2.5986 31.12%
1996 1.8121 2.0561 2.0742 1.5631 1.9818 -4.51%
1995 1.5318 1.4264 2.0947 1.3123 2.0754 45.50%
1994 1.3762 1.3022 1.5546 1.2366 1.4264 8.76%
1993 1.5580 1.5875 1.8515 1.2145 1.3115 -17.63%
1992 1.3488 1.1399 1.7461 1.1399 1.5923 43.13%
1991 1.0127 0.8937 1.1660 0.8397 1.1125 23.67%
1990 0.9003 0.9911 1.0677 0.7304 0.8996 -6.15%
1989 0.8450 0.6998 1.0997 0.6927 0.9585 37.52%
1988 0.6270 0.5795 0.7133 0.5503 0.6970 24.02%
1987 0.6321 0.6336 0.8428 0.4556 0.5620 -7.91%
1986 0.7182 0.5208 0.9273 0.5208 0.6103 14.63%
1985 0.2864 0.2257 0.5324 0.2027 0.5324 135.89%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $16.935B $9.455B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00