W.R Berkley - 40 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. The latest closing stock price for W.R Berkley as of March 01, 2024 is 82.69.
  • The all-time high W.R Berkley stock closing price was 85.60 on February 22, 2024.
  • The W.R Berkley 52-week high stock price is 86.33, which is 4.4% above the current share price.
  • The W.R Berkley 52-week low stock price is 55.50, which is 32.9% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 65.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.9937 72.0541 85.5961 71.9043 82.6900 17.08%
2023 63.0373 70.4646 72.9187 54.5109 70.6260 0.24%
2022 64.0253 51.9053 73.9542 51.9053 70.4549 33.88%
2021 47.2644 40.4092 53.2110 38.3557 52.6271 27.33%
2020 38.5235 42.5872 49.0840 26.8242 41.3301 -3.15%
2019 38.7189 29.0715 44.4616 28.5898 42.6736 43.83%
2018 29.4807 27.5463 31.8195 26.6496 29.6697 5.29%
2017 26.5820 25.6448 28.2267 24.3165 28.1795 10.18%
2016 21.4457 19.9590 25.6678 17.9556 25.5756 24.75%
2015 19.6607 18.7990 21.7770 17.9639 20.5020 7.76%
2014 16.5405 15.4426 19.6361 13.6759 19.0254 21.61%
2013 15.2107 13.7973 16.2492 13.7973 15.6445 16.03%
2012 12.9931 11.8148 14.0076 11.6837 13.4829 13.59%
2011 10.6982 9.4599 12.2857 9.1284 11.8701 26.85%
2010 9.0461 8.2922 9.7321 8.1568 9.3574 12.25%
2009 8.0722 10.2414 10.2548 6.3163 8.3362 -19.71%
2008 8.7737 9.6534 10.3820 6.1157 10.3820 4.91%
2007 10.4115 11.3990 11.4386 8.7214 9.8957 -13.06%
2006 11.6809 10.6182 13.4091 10.1587 11.3825 9.31%
2005 8.0772 6.7696 10.6444 6.7320 10.4127 52.45%
2004 5.9976 5.0899 6.8304 5.0626 6.8304 36.08%
2003 4.5363 3.7508 5.2270 3.5282 5.0195 33.79%
2002 3.4194 3.2962 3.8091 2.9253 3.7518 11.98%
2001 2.7481 2.8719 3.6225 2.1589 3.3505 15.11%
2000 1.5397 1.2158 2.9145 0.8758 2.9108 132.86%
1999 1.4669 1.9345 1.9928 1.1973 1.2500 -37.03%
1998 2.2685 2.4619 2.8278 1.5971 1.9852 -21.20%
1997 2.1236 1.9213 2.5836 1.6942 2.5193 31.12%
1996 1.7568 1.9934 2.0109 1.5154 1.9213 -4.51%
1995 1.4851 1.3829 2.0308 1.2723 2.0121 45.50%
1994 1.3343 1.2625 1.5072 1.1989 1.3829 8.76%
1993 1.5105 1.5391 1.7951 1.1774 1.2715 -17.64%
1992 1.3077 1.1051 1.6929 1.1051 1.5438 43.13%
1991 0.9818 0.8664 1.1304 0.8141 1.0786 23.66%
1990 0.8729 0.9609 1.0351 0.7081 0.8722 -6.14%
1989 0.8192 0.6785 1.0661 0.6716 0.9293 37.51%
1988 0.6079 0.5619 0.6915 0.5335 0.6758 24.05%
1987 0.6128 0.6143 0.8171 0.4417 0.5448 -7.93%
1986 0.6963 0.5050 0.8990 0.5050 0.5917 14.63%
1985 0.2777 0.2188 0.5162 0.1966 0.5162 135.92%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $21.214B $12.143B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05