W.R Berkley - 37 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of September 24, 2021 is 73.31.
  • The all-time high W.R Berkley stock closing price was 81.45 on May 07, 2021.
  • The W.R Berkley 52-week high stock price is 82.43, which is 12.4% above the current share price.
  • The W.R Berkley 52-week low stock price is 59.61, which is 18.7% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 71.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 73.8919 64.9400 81.4500 61.6400 73.3100 10.37%
2020 62.1811 68.9600 79.4800 43.3600 66.4200 -3.88%
2019 63.7200 48.2800 73.0200 47.4800 69.1000 40.24%
2018 49.6784 46.6933 53.6200 45.1733 49.2733 3.15%
2017 45.7137 44.4600 48.6533 41.6933 47.7667 7.73%
2016 37.8630 35.5333 44.5000 31.9667 44.3400 21.48%
2015 35.1698 33.7667 38.9400 32.2667 36.5000 6.81%
2014 30.4158 28.5533 35.9733 25.2867 34.1733 18.14%
2013 28.2714 25.7467 30.2600 25.7467 28.9267 14.97%
2012 24.9747 22.8200 26.8067 22.5667 25.1600 9.74%
2011 20.7769 18.4533 23.7867 17.8067 22.9267 25.60%
2010 17.7461 16.3400 19.0333 16.0733 18.2533 11.12%
2009 15.9949 20.3867 20.4133 12.5733 16.4267 -20.52%
2008 17.5569 19.3867 20.6667 12.2000 20.6667 3.99%
2007 20.9884 23.0400 23.1200 17.5733 19.8733 -13.62%
2006 23.6775 21.5822 27.2000 20.6067 23.0067 8.70%
2005 16.4660 13.8519 21.6356 13.7748 21.1644 51.43%
2004 12.3202 10.5007 13.9763 10.4444 13.9763 34.96%
2003 9.4052 7.8222 10.8059 7.3580 10.3556 32.35%
2002 7.1745 6.9570 8.0026 6.1314 7.8242 10.64%
2001 5.8362 6.1314 7.6642 4.6091 7.0716 13.80%
2000 3.3192 2.6746 6.2222 1.9266 6.2143 126.01%
1999 3.2742 4.3707 4.5024 2.6337 2.7496 -38.70%
1998 5.1701 5.6467 6.4527 3.6214 4.4853 -22.38%
1997 4.8994 4.4554 5.9259 3.9287 5.7784 29.69%
1996 4.1001 4.6749 4.6749 3.5336 4.4554 -5.58%
1995 3.5069 3.2922 4.7627 3.0288 4.7188 43.33%
1994 3.2014 3.0508 3.6109 2.8646 3.2922 7.14%
1993 3.6741 3.7636 4.3896 2.8532 3.0727 -18.60%
1992 3.2191 2.7435 4.1481 2.7435 3.7750 40.98%
1991 2.4550 2.1802 2.8313 2.0485 2.6776 22.00%
1990 2.2063 2.4359 2.6191 1.7851 2.1948 -6.83%
1989 2.0849 1.7336 2.7069 1.7119 2.3557 36.44%
1988 1.5608 1.4486 1.7705 1.3754 1.7266 22.92%
1987 1.5873 1.5949 2.1216 1.1413 1.4047 -8.57%
1986 1.8132 1.3169 2.3411 1.3169 1.5364 14.14%
1985 0.7270 0.5755 1.3461 0.5170 1.3461 133.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.015B $8.099B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00