W.R Berkley - 39 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of January 30, 2023 is 69.78.
  • The all-time high W.R Berkley stock closing price was 75.66 on November 30, 2022.
  • The W.R Berkley 52-week high stock price is 76.99, which is 10.3% above the current share price.
  • The W.R Berkley 52-week low stock price is 56.95, which is 18.4% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 67.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 71.5094 72.0865 73.7848 69.2200 69.7800 -3.19%
2022 65.4989 53.1000 75.6563 53.1000 72.0765 33.88%
2021 48.3522 41.3392 54.4357 39.2385 53.8384 27.33%
2020 39.4101 43.5674 50.2137 27.4416 42.2814 -3.15%
2019 39.6101 29.7406 45.4849 29.2478 43.6558 43.83%
2018 30.1592 28.1803 32.5518 27.2629 30.3525 5.29%
2017 27.1939 26.2350 28.8763 24.8762 28.8281 10.18%
2016 21.9393 20.4184 26.2586 18.3689 26.1642 24.75%
2015 20.1132 19.2317 22.2782 18.3774 20.9739 7.76%
2014 16.9212 15.7980 20.0881 13.9906 19.4633 21.61%
2013 15.5608 14.1149 16.6232 14.1149 16.0046 16.03%
2012 13.2921 12.0868 14.3300 11.9526 13.7933 13.59%
2011 10.9444 9.6777 12.5685 9.3385 12.1433 26.85%
2010 9.2543 8.4830 9.9561 8.3446 9.5728 12.25%
2009 8.2580 10.4771 10.4908 6.4617 8.5280 -19.71%
2008 8.9756 9.8756 10.6210 6.2565 10.6210 4.91%
2007 10.6511 11.6614 11.7019 8.9221 10.1235 -13.06%
2006 11.9497 10.8626 13.7177 10.3925 11.6445 9.31%
2005 8.2631 6.9254 10.8894 6.8869 10.6523 52.44%
2004 6.1357 5.2070 6.9877 5.1791 6.9877 36.08%
2003 4.6407 3.8371 5.3473 3.6094 5.1350 33.79%
2002 3.4981 3.3721 3.8968 2.9926 3.8381 11.98%
2001 2.8114 2.9380 3.7059 2.2086 3.4276 15.11%
2000 1.5752 1.2438 2.9816 0.8960 2.9778 132.88%
1999 1.5006 1.9790 2.0387 1.2248 1.2787 -37.04%
1998 2.3207 2.5186 2.8929 1.6339 2.0309 -21.20%
1997 2.1724 1.9656 2.6431 1.7332 2.5773 31.12%
1996 1.7973 2.0393 2.0572 1.5503 1.9656 -4.51%
1995 1.5193 1.4147 2.0776 1.3015 2.0584 45.50%
1994 1.3650 1.2915 1.5419 1.2265 1.4147 8.76%
1993 1.5453 1.5745 1.8364 1.2045 1.3008 -17.63%
1992 1.3378 1.1305 1.7319 1.1305 1.5793 43.13%
1991 1.0044 0.8863 1.1565 0.8328 1.1034 23.66%
1990 0.8930 0.9830 1.0589 0.7244 0.8923 -6.13%
1989 0.8381 0.6941 1.0907 0.6870 0.9506 37.51%
1988 0.6218 0.5748 0.7074 0.5458 0.6913 24.02%
1987 0.6269 0.6284 0.8359 0.4519 0.5574 -7.91%
1986 0.7123 0.5166 0.9197 0.5166 0.6053 14.62%
1985 0.2841 0.2238 0.5281 0.2011 0.5281 135.97%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $18.376B $11.167B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.463B 22.09
Berkshire Hathaway (BRK.B) United States $679.315B 21.80
Chubb (CB) Switzerland $94.353B 15.15
Progressive (PGR) United States $79.025B 33.27
Travelers (TRV) United States $44.235B 15.23
Allstate (ALL) United States $33.902B 42.47
Markel (MKL) United States $18.784B 25.87
Everest Re Group (RE) Bermuda $13.747B 14.66
American Financial (AFG) United States $11.937B 10.98
Fidelity National Financial (FNF) United States $11.843B 6.70
CNA Financial (CNA) United States $11.689B 11.32
RenaissanceRe Holdings (RNR) Bermuda $8.522B 43.82
First American Financial (FAF) United States $6.351B 8.71
Kinsale Capital (KNSL) United States $6.260B 39.29
RLI (RLI) United States $5.916B 26.34
Axis Capital Holdings (AXS) Bermuda $5.286B 10.74
Hanover Insurance (THG) United States $4.734B 13.38
White Mountains Insurance Group (WTM) United States $3.862B 211.72
Mercury General (MCY) United States $1.916B 0.00
Stewart Information Services (STC) United States $1.296B 5.35
ProAssurance (PRA) United States $1.018B 18.87
Argos (ARGO) Bermuda $0.950B 33.88
Ambac Financial (AMBC) United States $0.768B 2.19
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.431B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.369B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.30
Heritage Insurance Holdings (HRTG) United States $0.067B 0.00