Berkshire Hathaway - 25 Year Stock Price History | BRK.B

Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits. The latest closing stock price for Berkshire Hathaway as of July 30, 2021 is 278.29.
  • The all-time high Berkshire Hathaway stock closing price was 292.52 on June 04, 2021.
  • The Berkshire Hathaway 52-week high stock price is 295.08, which is 6% above the current share price.
  • The Berkshire Hathaway 52-week low stock price is 196.00, which is 29.6% below the current share price.
  • The average Berkshire Hathaway stock price for the last 52 weeks is 244.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkshire Hathaway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 263.8959 228.4500 292.5200 227.3600 278.2900 20.02%
2020 205.0102 228.3900 233.9200 162.1300 231.8700 2.37%
2019 208.0724 202.8000 227.0500 191.6600 226.5000 10.93%
2018 203.5278 197.2200 223.7600 184.9100 204.1800 3.01%
2017 175.0900 163.8300 199.5600 158.8100 198.2200 21.62%
2016 144.0327 130.7500 166.6200 124.1300 162.9800 23.43%
2015 140.1510 149.1700 151.3700 127.7400 132.0400 -12.06%
2014 130.4217 117.5000 152.6700 108.7800 150.1500 26.64%
2013 110.1793 93.2000 118.9400 93.2000 118.5600 32.17%
2012 83.3940 77.6800 90.6900 76.2900 89.7000 17.56%
2011 77.5811 80.4100 87.2800 66.0000 76.3000 -4.76%
2010 78.5048 66.2200 83.7200 64.9400 80.1100 21.90%
2009 61.5164 66.4600 70.8000 46.0000 65.7200 2.24%
2008 81.3388 92.1000 95.9000 52.4000 64.2800 -32.14%
2007 77.4825 72.8600 99.7000 69.5800 94.7200 29.19%
2006 62.8331 59.3000 76.0000 57.0000 73.3200 24.89%
2005 57.1608 57.9800 61.1600 53.4980 58.7100 -0.02%
2004 58.7913 56.0600 63.6800 54.0600 58.7200 4.30%
2003 48.9149 47.8800 56.3000 40.7000 56.3000 16.18%
2002 48.1575 49.6800 52.1200 40.0000 48.4600 -4.04%
2001 45.7601 48.2200 50.5000 40.9600 50.5000 7.26%
2000 37.4158 35.3000 47.0800 27.4000 47.0800 28.63%
1999 43.3619 46.6000 52.8400 34.2000 36.6000 -22.13%
1998 43.5209 30.5800 54.1000 30.5800 47.0000 52.70%
1997 27.9832 21.9400 32.4600 21.9200 30.7800 38.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $635.491B $245.510B
Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $637.733B 28.55
Chubb (CB) Switzerland $75.881B 14.91
Progressive (PGR) United States $55.683B 13.73
Allstate (ALL) United States $38.929B 7.48
Travelers (TRV) United States $37.155B 10.48
Tokio Marine Holdings (TKOMY) $33.311B 19.12
Sampo (SAXPY) Finland $26.707B 15.12
Cincinnati Financial (CINF) United States $19.000B 22.84
MS&AD Insurances (MSADY) Japan $18.416B 8.48
Markel (MKL) United States $16.594B 26.66
Arch Capital Group (ACGL) Bermuda $15.741B 15.98
Sompo Holdings (SMPNY) Japan $15.486B 10.58
W.R Berkley (WRB) United States $12.979B 19.15
Fidelity National Financial (FNF) United States $12.895B 7.27
Everest Re Group (RE) Bermuda $12.611B 11.28
CNA Financial (CNA) United States $11.956B 13.50
Fairfax Financial Holdings (FRFHF) Canada $11.386B 4.91
American Financial (AFG) United States $10.764B 14.10
Alleghany (Y) United States $9.235B 32.08
First American Financial (FAF) United States $7.399B 9.36
RenaissanceRe Holdings (RNR) Bermuda $7.192B 101.79
RLI (RLI) United States $4.899B 34.63
Selective Insurance (SIGI) United States $4.883B 12.61
Hanover Insurance (THG) United States $4.878B 13.60
Axis Capital Holdings (AXS) Bermuda $4.312B 25.43
Kinsale Capital (KNSL) United States $4.075B 45.23
White Mountains Insurance Group (WTM) United States $3.516B 250.90
Mercury General (MCY) United States $3.368B 10.47
State Auto Financial (STFC) United States $2.203B 90.91
Palomar Holdings (PLMR) United States $2.084B 140.40
Root (ROOT) $1.930B 0.00
NMI Holdings Inc (NMIH) United States $1.885B 10.59
Argos (ARGO) Bermuda $1.814B 0.00
Stewart Information Services (STC) United States $1.582B 6.28
Safety Insurance (SAFT) United States $1.148B 8.55
ProAssurance (PRA) United States $1.094B 0.00
HCI (HCI) United States $0.852B 233.67
Ambac Financial (AMBC) United States $0.671B 0.00
United Fire (UFCS) United States $0.626B 0.00
ProSight Global (PROS) United States $0.559B 12.63
Donegal (DGICB) United States $0.480B 12.15
Donegal (DGICA) United States $0.477B 10.89
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.442B 0.00
NI Holdings (NODK) United States $0.422B 8.00
Global Indemnity (GBLI) United States $0.371B 0.00
Investors Title (ITIC) United States $0.315B 5.24
Greenlight Capital Re (GLRE) Cayman Islands $0.301B 6.07
Maiden Holdings (MHLD) Bermuda $0.291B 3.19
Heritage Insurance Holdings (HRTG) United States $0.205B 0.00
United Insurance Holdings (UIHC) United States $0.189B 0.00
Kingsway Financial Services (KFS) United States $0.126B 0.00
Hallmark Financial Services (HALL) United States $0.087B 0.00
Kingstone (KINS) United States $0.081B 0.00
First Acceptance (FACO) United States $0.077B 5.43
ICC Holdings (ICCH) United States $0.053B 9.15
FG Financial (FGF) United States $0.035B 0.00
National Security (NSEC) United States $0.028B 0.00
Conifer Holdings (CNFR) United States $0.027B 0.00