Berkshire Hathaway - 27 Year Stock Price History | BRK.B
Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits. The latest closing stock price for Berkshire Hathaway as of March 29, 2023 is 305.30.
- The all-time high Berkshire Hathaway stock closing price was 359.57 on March 28, 2022.
- The Berkshire Hathaway 52-week high stock price is 360.00, which is 17.9% above the current share price.
- The Berkshire Hathaway 52-week low stock price is 259.85, which is 14.9% below the current share price.
- The average Berkshire Hathaway stock price for the last 52 weeks is 300.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkshire Hathaway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
308.2177 |
309.9100 |
320.3700 |
293.5100 |
305.3000 |
-1.17% |
| 2022 |
304.4892 |
300.7900 |
359.5700 |
264.0000 |
308.9000 |
3.31% |
| 2021 |
272.7106 |
228.4500 |
300.1700 |
227.3600 |
299.0000 |
28.95% |
| 2020 |
205.0102 |
228.3900 |
233.9200 |
162.1300 |
231.8700 |
2.37% |
| 2019 |
208.0724 |
202.8000 |
227.0500 |
191.6600 |
226.5000 |
10.93% |
| 2018 |
203.5278 |
197.2200 |
223.7600 |
184.9100 |
204.1800 |
3.01% |
| 2017 |
175.0900 |
163.8300 |
199.5600 |
158.8100 |
198.2200 |
21.62% |
| 2016 |
144.0327 |
130.7500 |
166.6200 |
124.1300 |
162.9800 |
23.43% |
| 2015 |
140.1510 |
149.1700 |
151.3700 |
127.7400 |
132.0400 |
-12.06% |
| 2014 |
130.4217 |
117.5000 |
152.6700 |
108.7800 |
150.1500 |
26.64% |
| 2013 |
110.1793 |
93.2000 |
118.9400 |
93.2000 |
118.5600 |
32.17% |
| 2012 |
83.3940 |
77.6800 |
90.6900 |
76.2900 |
89.7000 |
17.56% |
| 2011 |
77.5811 |
80.4100 |
87.2800 |
66.0000 |
76.3000 |
-4.76% |
| 2010 |
78.5048 |
66.2200 |
83.7200 |
64.9400 |
80.1100 |
21.90% |
| 2009 |
61.5164 |
66.4600 |
70.8000 |
46.0000 |
65.7200 |
2.24% |
| 2008 |
81.3388 |
92.1000 |
95.9000 |
52.4000 |
64.2800 |
-32.14% |
| 2007 |
77.4825 |
72.8600 |
99.7000 |
69.5800 |
94.7200 |
29.19% |
| 2006 |
62.8331 |
59.3000 |
76.0000 |
57.0000 |
73.3200 |
24.89% |
| 2005 |
57.1608 |
57.9800 |
61.1600 |
53.4980 |
58.7100 |
-0.02% |
| 2004 |
58.7913 |
56.0600 |
63.6800 |
54.0600 |
58.7200 |
4.30% |
| 2003 |
48.9149 |
47.8800 |
56.3000 |
40.7000 |
56.3000 |
16.18% |
| 2002 |
48.1575 |
49.6800 |
52.1200 |
40.0000 |
48.4600 |
-4.04% |
| 2001 |
45.7601 |
48.2200 |
50.5000 |
40.9600 |
50.5000 |
7.26% |
| 2000 |
37.4158 |
35.3000 |
47.0800 |
27.4000 |
47.0800 |
28.63% |
| 1999 |
43.3619 |
46.6000 |
52.8400 |
34.2000 |
36.6000 |
-22.13% |
| 1998 |
43.5209 |
30.5800 |
54.1000 |
30.5800 |
47.0000 |
52.70% |
| 1997 |
27.9832 |
21.9400 |
32.4600 |
21.9200 |
30.7800 |
38.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$660.887B |
$302.089B |
|
Berkshire Hathaway is a holding company, which owns subsidiaries in insurance, rail roads, utilities, manufacturing services, retail and home building. The most important of these are insurance businesses conducted on both a primary basis and insurance basis, a freight rail transportation business and a group of utility and energy generation and distribution businesses. It has four major operating sectors - The Insurance group (includes GEICO, Government Employees Insurance Company writes private passenger automobile insurance); General Re (conducts reinsurance business, offering property and casualty, life and health coverage to clients worldwide); Berkshire Hathaway Reinsurance Group (underwrites excess-of-loss reinsurance and quota-share coverage for insurers and reinsurers globally); Berkshire Hathaway Primary Group (comprises a wide variety of independently-managed insurance businesses that principally write liability coverage for commercial accounts).
|
