Hanover Insurance - 27 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of November 25, 2022 is 147.47.
  • The all-time high Hanover Insurance stock closing price was 152.64 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 155.55, which is 5.5% above the current share price.
  • The Hanover Insurance 52-week low stock price is 121.69, which is 17.5% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 139.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 139.2532 129.0899 152.6376 124.2091 147.4700 14.35%
2021 127.3762 110.3408 138.5697 108.3373 128.9620 14.51%
2020 101.6724 128.0873 131.8977 79.0664 112.6237 -12.19%
2019 114.7161 99.9589 129.5796 98.0961 128.2657 26.78%
2018 100.0875 90.7067 111.9380 90.6217 101.1719 10.12%
2017 78.3206 75.8532 92.5258 67.3865 91.8712 21.40%
2016 68.0262 64.9481 76.2191 61.2733 75.6786 14.43%
2015 61.2343 56.1891 70.0012 54.2093 66.1352 16.63%
2014 48.8889 45.6202 57.9445 41.2499 56.7059 22.34%
2013 39.0928 29.6066 47.0485 29.6066 46.3499 58.37%
2012 28.0812 25.6866 30.5027 25.0721 29.2667 14.46%
2011 28.4876 33.2703 34.4707 22.4618 25.5696 -22.49%
2010 31.0186 30.8082 33.6022 27.9641 32.9879 7.56%
2009 25.9678 28.9946 31.2223 19.3320 30.6701 5.19%
2008 28.6194 30.1845 34.1863 21.3966 29.1575 -5.03%
2007 30.4860 32.6146 33.0463 27.3216 30.7006 -5.27%
2006 31.1114 28.3647 35.7099 27.1701 32.4088 17.57%
2005 24.3634 21.3533 27.7377 19.8515 27.5661 28.03%
2004 21.1334 20.2253 25.0849 16.6905 21.5304 6.69%
2003 13.1075 6.6172 20.5205 6.4532 20.1794 204.65%
2002 20.3617 28.2748 33.0072 4.6956 6.6237 -76.84%
2001 32.0806 42.6173 42.6173 24.5005 28.5957 -37.76%
2000 35.3798 33.7705 45.9443 22.2886 45.9443 30.86%
1999 35.1977 36.3763 40.4991 29.2242 35.1087 -3.48%
1998 37.2597 31.2400 45.2296 24.6154 36.3763 16.44%
1997 25.5190 20.7532 31.3151 20.3615 31.2400 49.99%
1996 17.9411 16.0973 21.3061 15.5101 20.8278 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.244B $5.228B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00