Hanover Insurance - 29 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of April 17, 2024 is 126.61.
  • The all-time high Hanover Insurance stock closing price was 146.68 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 138.00, which is 9% above the current share price.
  • The Hanover Insurance 52-week low stock price is 103.83, which is 18% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 119.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 129.3138 122.1368 136.1700 121.4017 126.6100 4.96%
2023 117.7240 131.3622 143.2515 102.1189 120.6268 -7.65%
2022 133.8658 124.0516 146.6803 119.3613 130.6179 5.40%
2021 122.4048 106.0343 133.1615 104.1089 123.9287 14.51%
2020 97.7042 123.0882 126.7498 75.9805 108.2281 -12.19%
2019 110.2388 96.0576 124.5222 94.2675 123.2596 26.78%
2018 96.1811 87.1665 107.5691 87.0848 97.2232 10.12%
2017 75.2638 72.8927 88.9146 64.7565 88.2856 21.40%
2016 65.3712 62.4132 73.2443 58.8818 72.7249 14.43%
2015 58.8444 53.9961 67.2691 52.0936 63.5540 16.63%
2014 46.9808 43.8397 55.6830 39.6400 54.4927 22.34%
2013 37.5670 28.4511 45.2123 28.4511 44.5409 58.37%
2012 26.9852 24.6841 29.3122 24.0935 28.1244 14.46%
2011 27.3758 31.9718 33.1253 21.5851 24.5716 -22.49%
2010 29.8080 29.6057 32.2907 26.8727 31.7004 7.56%
2009 24.9543 27.8630 30.0038 18.5775 29.4731 5.19%
2008 27.5024 29.0064 32.8520 20.5615 28.0195 -5.03%
2007 29.2961 31.3417 31.7565 26.2553 29.5024 -5.27%
2006 29.8971 27.2576 34.3162 26.1097 31.1439 17.57%
2005 23.4125 20.5199 26.6551 19.0767 26.4902 28.03%
2004 20.3086 19.4360 24.1059 16.0391 20.6901 6.70%
2003 12.5959 6.3589 19.7196 6.2014 19.3918 204.65%
2002 19.5670 27.1712 31.7189 4.5124 6.3652 -76.84%
2001 30.8285 40.9540 40.9540 23.5443 27.4797 -37.76%
2000 33.9989 32.4525 44.1512 21.4187 44.1512 30.86%
1999 33.8240 34.9566 38.9185 28.0836 33.7385 -3.48%
1998 35.8055 30.0208 43.4643 23.6547 34.9566 16.44%
1997 24.5230 19.9432 30.0929 19.5668 30.0208 49.99%
1996 17.2408 15.4690 20.4746 14.9047 20.0149 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.639B $5.994B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $861.642B 23.20
Berkshire Hathaway (BRK.B) United States $857.638B 23.09
Progressive (PGR) United States $122.030B 22.45
Chubb (CB) Switzerland $99.552B 10.86
Tokio Marine Holdings (TKOMY) Japan $59.382B 13.48
Travelers (TRV) United States $51.123B 16.99
Allstate (ALL) United States $43.198B 180.45
Arch Capital Group (ACGL) Bermuda $34.086B 10.75
MS&AD Insurances (MSADY) Japan $27.903B 11.62
Fairfax Financial Holdings (FRFHF) Canada $25.738B 6.17
W.R Berkley (WRB) United States $21.068B 16.62
Sampo (SAXPY) Finland $20.955B 16.84
Cincinnati Financial (CINF) United States $18.341B 19.38
Fidelity National Financial (FNF) United States $12.871B 13.42
CNA Financial (CNA) United States $11.719B 9.18
RenaissanceRe Holdings (RNR) Bermuda $11.335B 5.80
American Financial (AFG) United States $10.644B 12.02
Kinsale Capital (KNSL) United States $10.488B 36.18
CCC Intelligent Solutions Holdings (CCCS) United States $6.978B 72.12
RLI (RLI) United States $6.301B 27.91
Selective Insurance (SIGI) United States $6.193B 17.33
First American Financial (FAF) United States $5.707B 14.70
Axis Capital Holdings (AXS) Bermuda $5.187B 6.22
White Mountains Insurance Group (WTM) United States $4.385B 25.38
Mercury General (MCY) United States $2.955B 177.90
NMI Holdings Inc (NMIH) United States $2.388B 7.72
Palomar Holdings (PLMR) United States $1.906B 23.46
Stewart Information Services (STC) United States $1.616B 30.96
Skyward Specialty Insurance (SKWD) United States $1.423B 16.95
Safety Insurance (SAFT) United States $1.183B 97.24
HCI (HCI) United States $1.116B 15.21
Root (ROOT) United States $0.903B 0.00
ProAssurance (PRA) United States $0.653B 0.00
Ambac Financial (AMBC) United States $0.644B 6.81
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.556B 9.94
United Fire (UFCS) United States $0.546B 0.00
American Coastal Insurance (ACIC) United States $0.516B 5.16
Donegal (DGICA) United States $0.449B 192.29
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.435B 5.17
Donegal (DGICB) United States $0.428B 320.71
Roadzen (RDZN) United States $0.376B 0.00
NI Holdings (NODK) United States $0.303B 0.00
Investors Title (ITIC) United States $0.297B 13.76
Heritage Insurance Holdings (HRTG) United States $0.283B 5.39
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.204B 0.00
First Acceptance (FACO) United States $0.102B 1.39
ICC Holdings (ICCH) United States $0.050B 10.67
Kingstone (KINS) United States $0.047B 0.00
Conifer Holdings (CNFR) United States $0.013B 0.00