Hanover Insurance - 28 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of March 31, 2023 is 128.50.
  • The all-time high Hanover Insurance stock closing price was 150.81 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 155.55, which is 21.1% above the current share price.
  • The Hanover Insurance 52-week low stock price is 119.82, which is 6.8% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 138.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 133.8129 135.0579 147.2817 121.5700 128.5000 -4.31%
2022 137.6319 127.5417 150.8070 122.7194 134.2927 5.40%
2021 125.8485 109.0175 136.9078 107.0379 127.4153 14.51%
2020 100.4530 126.5511 130.3158 78.1181 111.2730 -12.19%
2019 113.3402 98.7600 128.0254 96.9196 126.7273 26.78%
2018 98.8871 89.6188 110.5954 89.5348 99.9585 10.12%
2017 77.3812 74.9434 91.4161 66.5783 90.7694 21.40%
2016 67.2103 64.1692 75.3049 60.5384 74.7709 14.43%
2015 60.4999 55.5152 69.1616 53.5592 65.3420 16.63%
2014 48.3026 45.0731 57.2496 40.7552 56.0258 22.34%
2013 38.6239 29.2515 46.4843 29.2515 45.7940 58.37%
2012 27.7444 25.3786 30.1369 24.7714 28.9157 14.46%
2011 28.1460 32.8713 34.0572 22.1924 25.2629 -22.49%
2010 30.6466 30.4387 33.1992 27.6287 32.5923 7.56%
2009 25.6563 28.6469 30.8479 19.1001 30.3023 5.19%
2008 28.2761 29.8224 33.7763 21.1400 28.8078 -5.03%
2007 30.1203 32.2235 32.6500 26.9940 30.3324 -5.27%
2006 30.7382 28.0245 35.2816 26.8443 32.0201 17.57%
2005 24.0712 21.0972 27.4050 19.6134 27.2355 28.03%
2004 20.8800 19.9828 24.7841 16.4903 21.2722 6.69%
2003 12.9503 6.5378 20.2743 6.3758 19.9374 204.65%
2002 20.1175 27.9357 32.6113 4.6393 6.5443 -76.84%
2001 31.6958 42.1062 42.1062 24.2067 28.2528 -37.76%
2000 34.9554 33.3655 45.3933 22.0212 45.3933 30.86%
1999 34.7756 35.9400 40.0134 28.8737 34.6877 -3.48%
1998 36.8128 30.8654 44.6871 24.3202 35.9400 16.44%
1997 25.2129 20.5043 30.9395 20.1173 30.8654 49.99%
1996 17.7259 15.9042 21.0506 15.3241 20.5780 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.528B $5.469B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $673.850B 22.05
Berkshire Hathaway (BRK.B) United States $667.799B 21.87
Progressive (PGR) United States $84.574B 35.59
Chubb (CB) Switzerland $79.914B 12.68
Travelers (TRV) United States $39.424B 13.71
Allstate (ALL) United States $28.887B 0.00
Markel (MKL) United States $16.895B 19.56
W.R Berkley (WRB) United States $16.331B 14.12
Everest Re Group (RE) Bermuda $14.058B 13.28
CNA Financial (CNA) United States $10.417B 10.01
American Financial (AFG) United States $10.202B 10.29
Fidelity National Financial (FNF) United States $9.274B 6.31
RenaissanceRe Holdings (RNR) Bermuda $8.771B 28.38
Kinsale Capital (KNSL) United States $6.947B 38.61
RLI (RLI) United States $6.101B 27.06
First American Financial (FAF) United States $5.560B 8.82
Axis Capital Holdings (AXS) Bermuda $4.636B 9.37
White Mountains Insurance Group (WTM) United States $3.529B 0.00
Mercury General (MCY) United States $1.746B 0.00
Stewart Information Services (STC) United States $1.062B 5.95
Argos (ARGO) Bermuda $1.024B 0.00
ProAssurance (PRA) United States $0.965B 40.64
Ambac Financial (AMBC) United States $0.677B 1.23
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.574B 0.00
HCI (HCI) United States $0.456B 0.00
Global Indemnity (GBLI) United States $0.378B 21.31
Kingsway Financial Services (KFS) United States $0.218B 19.75
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00