Hanover Insurance - 28 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of October 02, 2023 is 109.95.
  • The all-time high Hanover Insurance stock closing price was 148.66 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 148.78, which is 35.3% above the current share price.
  • The Hanover Insurance 52-week low stock price is 103.83, which is 5.6% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 125.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 119.3522 133.1325 145.1820 103.4951 109.9500 -16.94%
2022 135.6698 125.7234 148.6570 120.9699 132.3782 5.40%
2021 124.0544 107.4633 134.9560 105.5120 125.5988 14.51%
2020 99.0209 124.7470 128.4579 77.0044 109.6867 -12.19%
2019 111.7244 97.3521 126.2003 95.5379 124.9206 26.78%
2018 97.4773 88.3412 109.0187 88.2584 98.5334 10.12%
2017 76.2781 73.8750 90.1128 65.6292 89.4754 21.40%
2016 66.2521 63.2543 74.2314 59.6753 73.7050 14.43%
2015 59.6374 54.7238 68.1756 52.7956 64.4105 16.63%
2014 47.6139 44.4305 56.4334 40.1742 55.2271 22.34%
2013 38.0733 28.8345 45.8216 28.8345 45.1411 58.37%
2012 27.3489 25.0168 29.7073 24.4182 28.5034 14.46%
2011 27.7447 32.4027 33.5717 21.8760 24.9028 -22.49%
2010 30.2097 30.0047 32.7259 27.2349 32.1276 7.56%
2009 25.2905 28.2385 30.4081 18.8278 29.8703 5.19%
2008 27.8730 29.3973 33.2947 20.8386 28.3971 -5.03%
2007 29.6909 31.7641 32.1845 26.6091 29.9000 -5.27%
2006 30.3000 27.6249 34.7786 26.4616 31.5636 17.57%
2005 23.7281 20.7965 27.0143 19.3338 26.8472 28.03%
2004 20.5823 19.6979 24.4307 16.2552 20.9689 6.69%
2003 12.7656 6.4446 19.9853 6.2849 19.6532 204.65%
2002 19.8307 27.5374 32.1464 4.5732 6.4510 -76.84%
2001 31.2439 41.5059 41.5059 23.8616 27.8500 -37.76%
2000 34.4571 32.8899 44.7462 21.7073 44.7462 30.86%
1999 34.2798 35.4277 39.4429 28.4621 34.1932 -3.48%
1998 36.2880 30.4253 44.0501 23.9735 35.4277 16.44%
1997 24.8535 20.2120 30.4984 19.8305 30.4253 49.99%
1996 17.4732 15.6775 20.7505 15.1056 20.2846 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.968B $5.469B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $769.242B 23.79
Berkshire Hathaway (BRK.B) United States $760.519B 23.53
Tokio Marine Holdings (TKOMY) Japan $142.106B 0.00
Chubb (CB) Switzerland $85.507B 12.58
Progressive (PGR) United States $81.537B 44.36
Travelers (TRV) United States $37.389B 16.72
Arch Capital Group (ACGL) Bermuda $29.728B 13.13
Allstate (ALL) United States $29.142B 0.00
Sampo (SAXPY) Finland $21.507B 18.47
Fairfax Financial Holdings (FRFHF) Canada $19.944B 5.36
MS&AD Insurances (MSADY) Japan $19.652B 12.22
W.R Berkley (WRB) United States $16.350B 14.73
Cincinnati Financial (CINF) United States $16.045B 24.95
Fidelity National Financial (FNF) United States $11.241B 11.28
CNA Financial (CNA) United States $10.658B 9.57
RenaissanceRe Holdings (RNR) Bermuda $10.130B 13.19
Kinsale Capital (KNSL) United States $9.592B 43.32
American Financial (AFG) United States $9.477B 10.64
CCC Intelligent Solutions Holdings (CCCS) United States $8.439B 58.04
Selective Insurance (SIGI) United States $6.249B 21.14
RLI (RLI) United States $6.196B 28.19
First American Financial (FAF) United States $5.823B 11.74
Axis Capital Holdings (AXS) Bermuda $4.804B 8.62
White Mountains Insurance Group (WTM) United States $3.830B 73.28
NMI Holdings Inc (NMIH) United States $2.229B 7.55
Mercury General (MCY) United States $1.552B 0.00
Palomar Holdings (PLMR) United States $1.256B 19.30
Stewart Information Services (STC) United States $1.198B 18.17
Argos (ARGO) Bermuda $1.050B 0.00
Skyward Specialty Insurance (SKWD) United States $1.031B 0.00
Safety Insurance (SAFT) United States $1.009B 33.43
ProAssurance (PRA) United States $0.984B 1889.00
Ambac Financial (AMBC) United States $0.546B 1.07
United Fire (UFCS) United States $0.499B 0.00
Donegal (DGICA) United States $0.472B 0.00
HCI (HCI) United States $0.466B 0.00
Global Indemnity (GBLI) United States $0.465B 22.02
Donegal (DGICB) United States $0.454B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.422B 127.45
Greenlight Capital Re (GLRE) Cayman Islands $0.379B 5.84
American Coastal Insurance (ACIC) United States $0.319B 0.00
Investors Title (ITIC) United States $0.280B 11.61
NI Holdings (NODK) United States $0.269B 0.00
Kingsway Financial Services (KFS) United States $0.204B 0.00
Maiden Holdings (MHLD) Bermuda $0.179B 3.91
Heritage Insurance Holdings (HRTG) United States $0.166B 0.00
Root (ROOT) United States $0.138B 0.00
Roadzen (RDZN) $0.104B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
FG Financial Group (FGF) United States $0.014B 1.82
Conifer Holdings (CNFR) United States $0.014B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00