Hanover Insurance - 28 Year Stock Price History | THG
Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of October 02, 2023 is 109.95.
- The all-time high Hanover Insurance stock closing price was 148.66 on April 20, 2022.
- The Hanover Insurance 52-week high stock price is 148.78, which is 35.3% above the current share price.
- The Hanover Insurance 52-week low stock price is 103.83, which is 5.6% below the current share price.
- The average Hanover Insurance stock price for the last 52 weeks is 125.52.
| Hanover Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 119.3522 | 133.1325 | 145.1820 | 103.4951 | 109.9500 | -16.94% |
| 2022 | 135.6698 | 125.7234 | 148.6570 | 120.9699 | 132.3782 | 5.40% |
| 2021 | 124.0544 | 107.4633 | 134.9560 | 105.5120 | 125.5988 | 14.51% |
| 2020 | 99.0209 | 124.7470 | 128.4579 | 77.0044 | 109.6867 | -12.19% |
| 2019 | 111.7244 | 97.3521 | 126.2003 | 95.5379 | 124.9206 | 26.78% |
| 2018 | 97.4773 | 88.3412 | 109.0187 | 88.2584 | 98.5334 | 10.12% |
| 2017 | 76.2781 | 73.8750 | 90.1128 | 65.6292 | 89.4754 | 21.40% |
| 2016 | 66.2521 | 63.2543 | 74.2314 | 59.6753 | 73.7050 | 14.43% |
| 2015 | 59.6374 | 54.7238 | 68.1756 | 52.7956 | 64.4105 | 16.63% |
| 2014 | 47.6139 | 44.4305 | 56.4334 | 40.1742 | 55.2271 | 22.34% |
| 2013 | 38.0733 | 28.8345 | 45.8216 | 28.8345 | 45.1411 | 58.37% |
| 2012 | 27.3489 | 25.0168 | 29.7073 | 24.4182 | 28.5034 | 14.46% |
| 2011 | 27.7447 | 32.4027 | 33.5717 | 21.8760 | 24.9028 | -22.49% |
| 2010 | 30.2097 | 30.0047 | 32.7259 | 27.2349 | 32.1276 | 7.56% |
| 2009 | 25.2905 | 28.2385 | 30.4081 | 18.8278 | 29.8703 | 5.19% |
| 2008 | 27.8730 | 29.3973 | 33.2947 | 20.8386 | 28.3971 | -5.03% |
| 2007 | 29.6909 | 31.7641 | 32.1845 | 26.6091 | 29.9000 | -5.27% |
| 2006 | 30.3000 | 27.6249 | 34.7786 | 26.4616 | 31.5636 | 17.57% |
| 2005 | 23.7281 | 20.7965 | 27.0143 | 19.3338 | 26.8472 | 28.03% |
| 2004 | 20.5823 | 19.6979 | 24.4307 | 16.2552 | 20.9689 | 6.69% |
| 2003 | 12.7656 | 6.4446 | 19.9853 | 6.2849 | 19.6532 | 204.65% |
| 2002 | 19.8307 | 27.5374 | 32.1464 | 4.5732 | 6.4510 | -76.84% |
| 2001 | 31.2439 | 41.5059 | 41.5059 | 23.8616 | 27.8500 | -37.76% |
| 2000 | 34.4571 | 32.8899 | 44.7462 | 21.7073 | 44.7462 | 30.86% |
| 1999 | 34.2798 | 35.4277 | 39.4429 | 28.4621 | 34.1932 | -3.48% |
| 1998 | 36.2880 | 30.4253 | 44.0501 | 23.9735 | 35.4277 | 16.44% |
| 1997 | 24.8535 | 20.2120 | 30.4984 | 19.8305 | 30.4253 | 49.99% |
| 1996 | 17.4732 | 15.6775 | 20.7505 | 15.1056 | 20.2846 | 25.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $3.968B | $5.469B |
| Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $769.242B | 23.79 |
| Berkshire Hathaway (BRK.B) | United States | $760.519B | 23.53 |
| Tokio Marine Holdings (TKOMY) | Japan | $142.106B | 0.00 |
| Chubb (CB) | Switzerland | $85.507B | 12.58 |
| Progressive (PGR) | United States | $81.537B | 44.36 |
| Travelers (TRV) | United States | $37.389B | 16.72 |
| Arch Capital Group (ACGL) | Bermuda | $29.728B | 13.13 |
| Allstate (ALL) | United States | $29.142B | 0.00 |
| Sampo (SAXPY) | Finland | $21.507B | 18.47 |
| Fairfax Financial Holdings (FRFHF) | Canada | $19.944B | 5.36 |
| MS&AD Insurances (MSADY) | Japan | $19.652B | 12.22 |
| W.R Berkley (WRB) | United States | $16.350B | 14.73 |
| Cincinnati Financial (CINF) | United States | $16.045B | 24.95 |
| Fidelity National Financial (FNF) | United States | $11.241B | 11.28 |
| CNA Financial (CNA) | United States | $10.658B | 9.57 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.130B | 13.19 |
| Kinsale Capital (KNSL) | United States | $9.592B | 43.32 |
| American Financial (AFG) | United States | $9.477B | 10.64 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $8.439B | 58.04 |
| Selective Insurance (SIGI) | United States | $6.249B | 21.14 |
| RLI (RLI) | United States | $6.196B | 28.19 |
| First American Financial (FAF) | United States | $5.823B | 11.74 |
| Axis Capital Holdings (AXS) | Bermuda | $4.804B | 8.62 |
| White Mountains Insurance Group (WTM) | United States | $3.830B | 73.28 |
| NMI Holdings Inc (NMIH) | United States | $2.229B | 7.55 |
| Mercury General (MCY) | United States | $1.552B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.256B | 19.30 |
| Stewart Information Services (STC) | United States | $1.198B | 18.17 |
| Argos (ARGO) | Bermuda | $1.050B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $1.031B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.009B | 33.43 |
| ProAssurance (PRA) | United States | $0.984B | 1889.00 |
| Ambac Financial (AMBC) | United States | $0.546B | 1.07 |
| United Fire (UFCS) | United States | $0.499B | 0.00 |
| Donegal (DGICA) | United States | $0.472B | 0.00 |
| HCI (HCI) | United States | $0.466B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.465B | 22.02 |
| Donegal (DGICB) | United States | $0.454B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.422B | 127.45 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.379B | 5.84 |
| American Coastal Insurance (ACIC) | United States | $0.319B | 0.00 |
| Investors Title (ITIC) | United States | $0.280B | 11.61 |
| NI Holdings (NODK) | United States | $0.269B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.204B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.179B | 3.91 |
| Heritage Insurance Holdings (HRTG) | United States | $0.166B | 0.00 |
| Root (ROOT) | United States | $0.138B | 0.00 |
| Roadzen (RDZN) | $0.104B | 0.00 | |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.82 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
