Hanover Insurance - 27 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of August 15, 2022 is 135.64.
  • The all-time high Hanover Insurance stock closing price was 153.47 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 155.55, which is 14.7% above the current share price.
  • The Hanover Insurance 52-week low stock price is 121.69, which is 10.3% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 138.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 141.4297 129.7976 153.4744 124.8900 135.6400 4.60%
2021 128.0745 110.9457 139.3294 108.9312 129.6690 14.51%
2020 102.2298 128.7895 132.6207 79.4998 113.2412 -12.19%
2019 115.3449 100.5069 130.2899 98.6339 128.9688 26.78%
2018 100.6361 91.2040 112.5516 91.1185 101.7265 10.12%
2017 78.7499 76.2690 93.0330 67.7559 92.3749 21.40%
2016 68.3991 65.3042 76.6369 61.6092 76.0934 14.43%
2015 61.5700 56.4972 70.3849 54.5065 66.4978 16.63%
2014 49.1569 45.8703 58.2622 41.4761 57.0168 22.34%
2013 39.3071 29.7689 47.3065 29.7689 46.6040 58.37%
2012 28.2351 25.8275 30.6700 25.2095 29.4271 14.46%
2011 28.6438 33.4527 34.6596 22.5849 25.7098 -22.49%
2010 31.1886 30.9771 33.7864 28.1174 33.1687 7.56%
2009 26.1101 29.1536 31.3935 19.4380 30.8382 5.19%
2008 28.7763 30.3499 34.3737 21.5139 29.3173 -5.03%
2007 30.6531 32.7934 33.2275 27.4714 30.8689 -5.27%
2006 31.2819 28.5202 35.9057 27.3191 32.5864 17.57%
2005 24.4970 21.4704 27.8898 19.9603 27.7172 28.03%
2004 21.2493 20.3362 25.2224 16.7820 21.6484 6.69%
2003 13.1793 6.6534 20.6329 6.4886 20.2901 204.66%
2002 20.4733 28.4298 33.1881 4.7214 6.6600 -76.84%
2001 32.2564 42.8510 42.8510 24.6348 28.7525 -37.76%
2000 35.5737 33.9557 46.1962 22.4107 46.1962 30.86%
1999 35.3907 36.5757 40.7211 29.3844 35.3012 -3.48%
1998 37.4640 31.4113 45.4776 24.7503 36.5757 16.44%
1997 25.6589 20.8669 31.4868 20.4731 31.4113 49.99%
1996 18.0394 16.1855 21.4229 15.5951 20.9420 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.805B $5.228B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00