Hanover Insurance - 29 Year Stock Price History | THG
Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of November 06, 2024 is 157.03.
- The all-time high Hanover Insurance stock closing price was 157.03 on November 06, 2024.
- The Hanover Insurance 52-week high stock price is 159.27, which is 1.4% above the current share price.
- The Hanover Insurance 52-week low stock price is 113.32, which is 27.8% below the current share price.
- The average Hanover Insurance stock price for the last 52 weeks is 132.98.
| Hanover Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 133.2841 | 120.5827 | 157.0300 | 119.8569 | 157.0300 | 31.86% |
| 2023 | 116.2260 | 129.6907 | 141.4287 | 100.8195 | 119.0919 | -7.65% |
| 2022 | 132.1624 | 122.4731 | 144.8139 | 117.8425 | 128.9559 | 5.40% |
| 2021 | 120.8473 | 104.6851 | 131.4671 | 102.7842 | 122.3518 | 14.51% |
| 2020 | 96.4610 | 121.5220 | 125.1370 | 75.0137 | 106.8510 | -12.19% |
| 2019 | 108.8360 | 94.8353 | 122.9377 | 93.0680 | 121.6911 | 26.78% |
| 2018 | 94.9573 | 86.0573 | 106.2003 | 85.9767 | 95.9861 | 10.12% |
| 2017 | 74.3061 | 71.9652 | 87.7832 | 63.9325 | 87.1622 | 21.40% |
| 2016 | 64.5394 | 61.6191 | 72.3123 | 58.1326 | 71.7995 | 14.43% |
| 2015 | 58.0956 | 53.3090 | 66.4131 | 51.4307 | 62.7453 | 16.63% |
| 2014 | 46.3830 | 43.2819 | 54.9745 | 39.1356 | 53.7994 | 22.34% |
| 2013 | 37.0890 | 28.0891 | 44.6370 | 28.0891 | 43.9741 | 58.37% |
| 2012 | 26.6418 | 24.3700 | 28.9393 | 23.7870 | 27.7665 | 14.46% |
| 2011 | 27.0274 | 31.5650 | 32.7038 | 21.3105 | 24.2590 | -22.49% |
| 2010 | 29.4287 | 29.2290 | 31.8798 | 26.5308 | 31.2970 | 7.56% |
| 2009 | 24.6367 | 27.5084 | 29.6220 | 18.3411 | 29.0980 | 5.19% |
| 2008 | 27.1524 | 28.6373 | 32.4340 | 20.2999 | 27.6629 | -5.03% |
| 2007 | 28.9234 | 30.9429 | 31.3524 | 25.9212 | 29.1270 | -5.27% |
| 2006 | 29.5167 | 26.9108 | 33.8795 | 25.7775 | 30.7476 | 17.57% |
| 2005 | 23.1146 | 20.2588 | 26.3159 | 18.8340 | 26.1532 | 28.03% |
| 2004 | 20.0502 | 19.1886 | 23.7991 | 15.8350 | 20.4268 | 6.69% |
| 2003 | 12.4356 | 6.2780 | 19.4686 | 6.1224 | 19.1451 | 204.65% |
| 2002 | 19.3180 | 26.8255 | 31.3153 | 4.4550 | 6.2842 | -76.84% |
| 2001 | 30.4362 | 40.4329 | 40.4329 | 23.2447 | 27.1300 | -37.76% |
| 2000 | 33.5663 | 32.0396 | 43.5894 | 21.1461 | 43.5894 | 30.86% |
| 1999 | 33.3936 | 34.5118 | 38.4232 | 27.7263 | 33.3092 | -3.48% |
| 1998 | 35.3499 | 29.6388 | 42.9113 | 23.3537 | 34.5118 | 16.44% |
| 1997 | 24.2110 | 19.6894 | 29.7100 | 19.3178 | 29.6388 | 49.99% |
| 1996 | 17.0214 | 15.2722 | 20.2140 | 14.7151 | 19.7602 | 25.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $5.658B | $5.994B |
| Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |