United Fire - 31 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits. The latest closing stock price for United Fire as of September 24, 2021 is 23.21.
  • The all-time high United Fire stock closing price was 60.97 on August 01, 2018.
  • The United Fire 52-week high stock price is 36.40, which is 56.8% above the current share price.
  • The United Fire 52-week low stock price is 18.83, which is 18.9% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 27.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.3042 24.8700 36.0700 22.6200 23.2100 -7.53%
2020 29.0619 43.9200 46.7300 19.1200 25.1000 -42.60%
2019 46.9496 54.8100 55.5000 41.7900 43.7300 -21.14%
2018 50.5032 45.3200 60.9700 40.5900 55.4500 21.65%
2017 44.5962 49.2900 49.6000 39.3800 45.5800 -7.30%
2016 42.2428 37.0200 50.4300 36.0500 49.1700 28.35%
2015 33.3476 28.9800 40.2600 27.6900 38.3100 28.86%
2014 28.7501 27.7300 32.4800 24.5000 29.7300 3.73%
2013 27.6948 22.7900 33.7400 22.3800 28.6600 31.23%
2012 20.9077 20.5100 26.1000 16.0400 21.8400 8.23%
2011 18.8538 23.1600 23.1600 15.2200 20.1800 -9.59%
2010 20.0854 18.4800 23.5000 16.2900 22.3200 22.44%
2009 19.4217 30.4200 30.4200 15.7700 18.2300 -41.33%
2008 29.6373 29.4500 38.7300 13.5300 31.0700 6.81%
2007 35.6133 35.1800 42.6100 28.8600 29.0900 -17.48%
2006 33.1036 40.0700 41.9700 27.7500 35.2500 -12.81%
2005 39.4471 33.8900 47.1000 29.3500 40.4300 19.93%
2004 27.2407 20.1800 35.4050 20.1800 33.7100 67.05%
2003 17.2710 16.9850 20.2500 14.3250 20.1800 20.66%
2002 16.8105 14.1750 19.2900 13.9400 16.7250 16.84%
2001 13.0678 9.8750 16.6250 9.7500 14.3150 44.96%
2000 9.2257 11.0300 11.5000 7.7500 9.8750 -12.73%
1999 12.7434 17.2500 17.5000 9.6900 11.3150 -32.71%
1998 19.5181 22.1250 22.2500 16.0650 16.8150 -24.00%
1997 18.8327 17.6250 23.5000 15.0000 22.1250 25.53%
1996 16.1387 14.0000 20.0000 13.7500 17.6250 25.89%
1995 10.4875 9.3333 14.5833 8.9167 14.0000 51.81%
1994 8.8261 8.0000 9.9444 8.0000 9.2222 6.41%
1993 8.3240 9.2222 9.5000 7.7778 8.6667 -6.02%
1992 8.4897 6.6667 9.5556 6.5926 9.2222 38.33%
1991 6.5930 5.2593 8.5556 5.0000 6.6667 30.44%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.583B $1.069B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00