CNA Financial - 36 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of September 17, 2021 is 42.73.
  • The all-time high CNA Financial stock closing price was 55.08 on January 26, 2018.
  • The CNA Financial 52-week high stock price is 49.08, which is 14.9% above the current share price.
  • The CNA Financial 52-week low stock price is 28.37, which is 33.6% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 41.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.5441 38.0200 48.3400 38.0200 42.7300 9.68%
2020 34.8043 44.9500 50.8100 26.0000 38.9600 -13.06%
2019 45.7318 43.6400 49.8900 42.3500 44.8100 1.49%
2018 47.9365 52.4200 55.0800 42.0400 44.1500 -16.78%
2017 47.7656 41.5800 54.9800 40.2100 53.0500 27.83%
2016 33.4821 34.4300 42.0700 28.2100 41.5000 18.07%
2015 38.3381 38.4700 43.4000 34.2400 35.1500 -9.20%
2014 39.8857 42.0800 43.0800 36.2900 38.7100 -9.75%
2013 35.2031 28.9600 42.8900 28.8900 42.8900 53.12%
2012 28.0767 26.8200 30.6700 25.9100 28.0100 4.71%
2011 27.1119 27.3600 31.0400 21.5800 26.7500 -1.11%
2010 26.6044 24.5400 28.9900 22.1500 27.0500 12.71%
2009 17.0227 17.0200 25.9900 6.4900 24.0000 45.99%
2008 24.7049 34.1100 34.2300 9.3600 16.4400 -51.25%
2007 42.0792 40.0800 51.8100 32.7000 33.7200 -16.37%
2006 34.1088 32.7500 40.3200 29.8800 40.3200 23.19%
2005 29.2524 26.3100 34.9100 25.8400 32.7300 22.36%
2004 26.6102 24.5200 30.4900 22.1700 26.7500 11.00%
2003 23.3659 26.5000 26.9000 19.0000 24.1000 -5.86%
2002 27.0746 29.0000 30.8600 22.3200 25.6000 -12.24%
2001 33.2655 38.0000 39.9000 24.3500 29.1700 -24.72%
2000 34.6949 37.8100 41.4400 24.7500 38.7500 -0.49%
1999 38.1003 40.3800 45.3100 33.3100 38.9400 -3.25%
1998 44.2254 42.6667 53.1667 35.1900 40.2500 -5.52%
1997 37.7031 34.9333 43.9333 32.2933 42.6000 19.44%
1996 34.7442 37.5833 39.1250 31.9567 35.6667 -5.73%
1995 30.1377 21.6267 41.0000 21.6267 37.8333 75.62%
1994 21.9119 25.6267 27.1267 20.1667 21.5433 -16.61%
1993 29.8269 32.5833 33.5000 25.1667 25.8333 -20.92%
1992 29.7987 32.6667 34.8333 26.4600 32.6667 0.00%
1991 27.6338 22.9600 33.0000 21.0833 32.6667 42.79%
1990 23.5946 33.3333 33.3333 16.7933 22.8767 -29.97%
1989 25.5833 19.5833 35.9167 19.3733 32.6667 61.98%
1988 19.2737 19.0833 21.8333 17.4567 20.1667 8.75%
1987 18.5907 18.3333 22.0000 15.6667 18.5433 3.50%
1986 20.3520 20.9567 24.7933 16.0833 17.9167 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.595B $10.808B
CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00