CNA Financial - 37 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of August 15, 2022 is 41.83.
  • The all-time high CNA Financial stock closing price was 48.76 on April 20, 2022.
  • The CNA Financial 52-week high stock price is 50.33, which is 20.3% above the current share price.
  • The CNA Financial 52-week low stock price is 39.57, which is 5.4% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 44.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 44.2668 41.6989 48.7562 39.2535 41.8300 1.70%
2021 40.7108 33.7278 44.2046 33.7278 41.1297 19.00%
2020 29.9589 36.6447 41.4220 22.4210 34.5617 -5.39%
2019 36.5120 32.9820 40.3554 32.4303 36.5306 9.48%
2018 35.4904 37.1146 39.6414 31.7033 33.3675 -11.16%
2017 33.3164 27.4809 38.7132 26.5754 37.5606 36.94%
2016 21.6653 20.6287 27.8047 17.6749 27.4280 30.24%
2015 22.5308 21.4251 24.6125 20.3721 21.0601 -2.31%
2014 21.8664 22.3217 23.5435 20.0829 21.5588 -5.24%
2013 18.4926 15.0186 22.7514 14.9823 22.7514 56.63%
2012 14.4091 13.6156 15.6530 13.2898 14.5260 6.97%
2011 13.6585 13.6871 15.5801 10.9133 13.5800 0.35%
2010 13.3091 12.2763 14.5025 11.0807 13.5320 12.71%
2009 8.5157 8.5144 13.0017 3.2467 12.0062 45.99%
2008 12.2768 16.7864 16.8454 4.6824 8.2242 -50.44%
2007 20.5860 19.5540 25.3292 16.0925 16.5945 -15.64%
2006 16.6408 15.9779 19.6711 14.5777 19.6711 23.19%
2005 14.2715 12.8360 17.0317 12.6067 15.9681 22.35%
2004 12.9824 11.9627 14.8753 10.8162 13.0507 11.00%
2003 11.3996 12.9287 13.1238 9.2696 11.7578 -5.86%
2002 13.2090 14.1484 15.0558 10.8894 12.4896 -12.24%
2001 16.2294 18.5392 19.4662 11.8798 14.2313 -24.72%
2000 16.9268 18.4465 20.2175 12.0749 18.9052 -0.49%
1999 18.5882 19.7004 22.1056 16.2511 18.9978 -3.26%
1998 21.5764 20.8160 25.9387 17.1683 19.6370 -5.52%
1997 18.3944 17.0431 21.4340 15.7551 20.7835 19.44%
1996 16.9508 18.3360 19.0881 15.5909 17.4009 -5.73%
1995 14.7034 10.5511 20.0029 10.5511 18.4579 75.61%
1994 10.6903 12.5026 13.2344 9.8388 10.5105 -16.61%
1993 14.5518 15.8966 16.3438 12.2782 12.6034 -20.92%
1992 14.5380 15.9372 16.9943 12.9092 15.9372 0.00%
1991 13.4819 11.2016 16.0999 10.2860 15.9372 42.79%
1990 11.5112 16.2625 16.2625 8.1930 11.1610 -29.97%
1989 12.4815 9.5542 17.5228 9.4518 15.9372 61.98%
1988 9.4032 9.3103 10.6519 8.5167 9.8388 8.75%
1987 9.0699 8.9444 10.7332 7.6434 9.0468 3.50%
1986 9.9292 10.2242 12.0960 7.8467 8.7411 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.314B $11.908B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00