CNA Financial - 38 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. The latest closing stock price for CNA Financial as of October 02, 2023 is 39.04.
  • The all-time high CNA Financial stock closing price was 45.60 on April 20, 2022.
  • The CNA Financial 52-week high stock price is 45.42, which is 16.3% above the current share price.
  • The CNA Financial 52-week low stock price is 36.17, which is 7.4% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 40.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 39.3265 40.0181 43.3055 36.0275 39.0400 -2.21%
2022 40.0596 38.9967 45.5968 33.8823 39.9237 3.79%
2021 38.0727 31.5422 41.3401 31.5422 38.4644 19.00%
2020 28.0176 34.2701 38.7378 20.9681 32.3221 -5.39%
2019 34.1460 30.8448 37.7403 30.3288 34.1634 9.48%
2018 33.1905 34.7095 37.0726 29.6489 31.2052 -11.16%
2017 31.1574 25.7001 36.2045 24.8533 35.1267 36.94%
2016 20.2613 19.2919 26.0029 16.5295 25.6506 30.24%
2015 21.0708 20.0367 23.0176 19.0519 19.6953 -2.31%
2014 20.4495 20.8752 22.0178 18.7815 20.1617 -5.24%
2013 17.2942 14.0454 21.2771 14.0115 21.2771 56.63%
2012 13.4754 12.7333 14.6387 12.4286 13.5847 6.97%
2011 12.7734 12.8001 14.5705 10.2061 12.7000 0.35%
2010 12.4466 11.4808 13.5627 10.3627 12.6551 12.71%
2009 7.9639 7.9626 12.1592 3.0363 11.2282 45.99%
2008 11.4812 15.6986 15.7538 4.3790 7.6913 -50.44%
2007 19.2520 18.2869 23.6879 15.0497 15.5191 -15.64%
2006 15.5625 14.9425 18.3964 13.6330 18.3964 23.19%
2005 13.3467 12.0042 15.9280 11.7898 14.9334 22.35%
2004 12.1412 11.1875 13.9114 10.1153 12.2050 11.00%
2003 10.6609 12.0909 12.2734 8.6689 10.9959 -5.86%
2002 12.3530 13.2315 14.0802 10.1837 11.6803 -12.24%
2001 15.1777 17.3379 18.2048 11.1099 13.3091 -24.72%
2000 15.8299 17.2512 18.9074 11.2924 17.6801 -0.49%
1999 17.3837 18.4238 20.6731 15.1980 17.7668 -3.25%
1998 20.1783 19.4671 24.2578 16.0558 18.3645 -5.52%
1997 17.2024 15.9387 20.0450 14.7342 19.4367 19.44%
1996 15.8524 17.1478 17.8512 14.5805 16.2733 -5.73%
1995 13.7506 9.8674 18.7067 9.8674 17.2618 75.61%
1994 9.9975 11.6924 12.3768 9.2012 9.8294 -16.61%
1993 13.6088 14.8665 15.2847 11.4825 11.7867 -20.92%
1992 13.5960 14.9045 15.8931 12.0726 14.9045 0.00%
1991 12.6082 10.4757 15.0566 9.6195 14.9045 42.79%
1990 10.7653 15.2087 15.2087 7.6621 10.4377 -29.97%
1989 11.6727 8.9351 16.3873 8.8393 14.9045 61.98%
1988 8.7938 8.7070 9.9617 7.9648 9.2012 8.75%
1987 8.4822 8.3648 10.0377 7.1481 8.4606 3.50%
1986 9.2858 9.5617 11.3122 7.3382 8.1747 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.658B $11.879B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $769.242B 23.79
Berkshire Hathaway (BRK.B) United States $760.519B 23.53
Tokio Marine Holdings (TKOMY) Japan $142.106B 0.00
Chubb (CB) Switzerland $85.507B 12.58
Progressive (PGR) United States $81.537B 44.36
Travelers (TRV) United States $37.389B 16.72
Arch Capital Group (ACGL) Bermuda $29.728B 13.13
Allstate (ALL) United States $29.142B 0.00
Sampo (SAXPY) Finland $21.507B 18.47
Fairfax Financial Holdings (FRFHF) Canada $19.944B 5.36
MS&AD Insurances (MSADY) Japan $19.652B 12.22
W.R Berkley (WRB) United States $16.350B 14.73
Cincinnati Financial (CINF) United States $16.045B 24.95
Fidelity National Financial (FNF) United States $11.241B 11.28
RenaissanceRe Holdings (RNR) Bermuda $10.130B 13.19
Kinsale Capital (KNSL) United States $9.592B 43.32
American Financial (AFG) United States $9.477B 10.64
CCC Intelligent Solutions Holdings (CCCS) United States $8.439B 58.04
Selective Insurance (SIGI) United States $6.249B 21.14
RLI (RLI) United States $6.196B 28.19
First American Financial (FAF) United States $5.823B 11.74
Axis Capital Holdings (AXS) Bermuda $4.804B 8.62
Hanover Insurance (THG) United States $3.968B 0.00
White Mountains Insurance Group (WTM) United States $3.830B 73.28
NMI Holdings Inc (NMIH) United States $2.229B 7.55
Mercury General (MCY) United States $1.552B 0.00
Palomar Holdings (PLMR) United States $1.256B 19.30
Stewart Information Services (STC) United States $1.198B 18.17
Argos (ARGO) Bermuda $1.050B 0.00
Skyward Specialty Insurance (SKWD) United States $1.031B 0.00
Safety Insurance (SAFT) United States $1.009B 33.43
ProAssurance (PRA) United States $0.984B 1889.00
Ambac Financial (AMBC) United States $0.546B 1.07
United Fire (UFCS) United States $0.499B 0.00
Donegal (DGICA) United States $0.472B 0.00
HCI (HCI) United States $0.466B 0.00
Global Indemnity (GBLI) United States $0.465B 22.02
Donegal (DGICB) United States $0.454B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.422B 127.45
Greenlight Capital Re (GLRE) Cayman Islands $0.379B 5.84
American Coastal Insurance (ACIC) United States $0.319B 0.00
Investors Title (ITIC) United States $0.280B 11.61
NI Holdings (NODK) United States $0.269B 0.00
Kingsway Financial Services (KFS) United States $0.204B 0.00
Maiden Holdings (MHLD) Bermuda $0.179B 3.91
Heritage Insurance Holdings (HRTG) United States $0.166B 0.00
Root (ROOT) United States $0.138B 0.00
Roadzen (RDZN) $0.104B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
FG Financial Group (FGF) United States $0.014B 1.82
Conifer Holdings (CNFR) United States $0.014B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00