CNA Financial - 37 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of November 25, 2022 is 42.85.
  • The all-time high CNA Financial stock closing price was 48.29 on April 20, 2022.
  • The CNA Financial 52-week high stock price is 50.33, which is 17.5% above the current share price.
  • The CNA Financial 52-week low stock price is 35.90, which is 16.2% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 43.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.5092 41.2983 48.2879 35.8820 42.8500 5.19%
2021 40.3197 33.4038 43.7799 33.4038 40.7346 19.00%
2020 29.6712 36.2927 41.0241 22.2056 34.2297 -5.39%
2019 36.1612 32.6652 39.9677 32.1188 36.1797 9.48%
2018 35.1494 36.7581 39.2606 31.3987 33.0470 -11.16%
2017 32.9963 27.2169 38.3413 26.3201 37.1998 36.94%
2016 21.4572 20.4305 27.5376 17.5051 27.1645 30.24%
2015 22.3144 21.2193 24.3761 20.1764 20.8578 -2.31%
2014 21.6564 22.1073 23.3173 19.8900 21.3517 -5.24%
2013 18.3149 14.8744 22.5328 14.8384 22.5328 56.63%
2012 14.2707 13.4848 15.5027 13.1621 14.3864 6.97%
2011 13.5273 13.5556 15.4304 10.8084 13.4496 0.36%
2010 13.1812 12.1584 14.3632 10.9743 13.4020 12.71%
2009 8.4339 8.4326 12.8768 3.2155 11.8909 45.99%
2008 12.1588 16.6251 16.6836 4.6374 8.1452 -50.44%
2007 20.3882 19.3662 25.0859 15.9379 16.4351 -15.64%
2006 16.4810 15.8244 19.4822 14.4377 19.4822 23.19%
2005 14.1344 12.7127 16.8681 12.4856 15.8148 22.36%
2004 12.8577 11.8478 14.7324 10.7123 12.9253 11.00%
2003 11.2901 12.8045 12.9978 9.1806 11.6448 -5.86%
2002 13.0821 14.0125 14.9112 10.7848 12.3696 -12.24%
2001 16.0735 18.3612 19.2792 11.7656 14.0946 -24.72%
2000 16.7642 18.2693 20.0233 11.9589 18.7235 -0.49%
1999 18.4096 19.5111 21.8933 16.0950 18.8154 -3.25%
1998 21.3692 20.6160 25.6895 17.0034 19.4483 -5.52%
1997 18.2177 16.8794 21.2281 15.6038 20.5838 19.44%
1996 16.7880 18.1598 18.9047 15.4411 17.2337 -5.73%
1995 14.5622 10.4498 19.8107 10.4498 18.2806 75.61%
1994 10.5876 12.3825 13.1073 9.7443 10.4095 -16.61%
1993 14.4120 15.7439 16.1868 12.1602 12.4824 -20.92%
1992 14.3984 15.7842 16.8311 12.7852 15.7842 0.00%
1991 13.3523 11.0940 15.9452 10.1872 15.7842 42.80%
1990 11.4006 16.1063 16.1063 8.1143 11.0537 -29.97%
1989 12.3616 9.4624 17.3545 9.3610 15.7842 61.98%
1988 9.3128 9.2208 10.5496 8.4349 9.7443 8.75%
1987 8.9828 8.8585 10.6301 7.5699 8.9599 3.50%
1986 9.8338 10.1260 11.9798 7.7713 8.6571 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.608B $11.908B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00