NMI Holdings Inc - 10 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc as of November 30, 2023 is 27.50.
  • The all-time high NMI Holdings Inc stock closing price was 35.57 on February 11, 2020.
  • The NMI Holdings Inc 52-week high stock price is 30.14, which is 9.6% above the current share price.
  • The NMI Holdings Inc 52-week low stock price is 19.02, which is 30.8% below the current share price.
  • The average NMI Holdings Inc stock price for the last 52 weeks is 24.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 25.3410 21.1400 29.7400 20.0600 27.5000 31.58%
2022 20.5786 22.1800 26.5900 15.4800 20.9000 -4.35%
2021 22.8291 22.0000 26.5500 19.4600 21.8500 -3.53%
2020 19.9146 32.2700 35.5700 9.5800 22.6500 -31.74%
2019 27.3581 17.8600 34.7600 17.4700 33.1800 85.88%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.251B $0.523B
NMI Holdings provides private mortgage insurance (MI) through its wholly-owned insurance subsidiaries National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc. One (Re One). NMIC and Re One are domiciled in Wisconsin and principally regulated by the Wisconsin OCI. NMIC is the company's primary insurance subsidiary and is approved as an MI provider by the GSEs and is licensed to write coverage in all 50 states and D.C. Re One provides reinsurance to NMIC on insured loans after giving effect to third-party reinsurance. The subsidiary NMI Services, Inc. (NMIS) provides outsourced loan review services to mortgage loan originators. MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $791.076B 22.37
Berkshire Hathaway (BRK.B) United States $782.642B 22.14
Tokio Marine Holdings (TKOMY) Japan $151.898B 14.02
Progressive (PGR) United States $93.226B 33.62
Chubb (CB) Switzerland $91.047B 12.18
Travelers (TRV) United States $39.308B 18.08
Allstate (ALL) United States $35.234B 0.00
Arch Capital Group (ACGL) Bermuda $31.518B 10.43
Fairfax Financial Holdings (FRFHF) Canada $21.732B 4.49
Sampo (SAXPY) Finland $21.397B 18.07
MS&AD Insurances (MSADY) Japan $19.406B 12.07
W.R Berkley (WRB) United States $17.961B 14.98
Cincinnati Financial (CINF) United States $15.813B 20.04
Fidelity National Financial (FNF) United States $12.375B 11.90
CNA Financial (CNA) United States $11.015B 9.26
RenaissanceRe Holdings (RNR) Bermuda $10.762B 6.45
American Financial (AFG) United States $9.133B 10.18
Kinsale Capital (KNSL) United States $8.270B 31.78
CCC Intelligent Solutions Holdings (CCCS) United States $7.314B 60.63
RLI (RLI) United States $6.137B 27.28
Selective Insurance (SIGI) United States $6.121B 18.71
First American Financial (FAF) United States $5.927B 13.02
Axis Capital Holdings (AXS) Bermuda $4.631B 6.14
Hanover Insurance (THG) United States $4.245B 0.00
White Mountains Insurance Group (WTM) United States $3.753B 37.56
Mercury General (MCY) United States $2.011B 0.00
Palomar Holdings (PLMR) United States $1.446B 18.64
Stewart Information Services (STC) United States $1.251B 24.06
Skyward Specialty Insurance (SKWD) United States $1.130B 16.22
Safety Insurance (SAFT) United States $1.123B 50.62
HCI (HCI) United States $0.716B 19.90
Ambac Financial (AMBC) United States $0.664B 2.47
ProAssurance (PRA) United States $0.650B 0.00
United Fire (UFCS) United States $0.507B 0.00
Donegal (DGICA) United States $0.471B 52.48
Global Indemnity (GBLI) United States $0.451B 28.71
Donegal (DGICB) United States $0.439B 57.39
Greenlight Capital Re (GLRE) Cayman Islands $0.398B 4.04
American Coastal Insurance (ACIC) United States $0.355B 0.00
Roadzen (RDZN) $0.318B 0.00
Heritage Insurance Holdings (HRTG) United States $0.288B 6.90
Investors Title (ITIC) United States $0.279B 11.97
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.201B 16.11
Maiden Holdings (MHLD) Bermuda $0.171B 2.96
Root (ROOT) United States $0.142B 0.00
First Acceptance (FACO) United States $0.059B 6.46
ICC Holdings (ICCH) United States $0.048B 9.95
Kingstone (KINS) United States $0.028B 0.00
FG Financial Group (FGF) United States $0.015B 6.36
Conifer Holdings (CNFR) United States $0.011B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00