NMI Holdings Inc - 11 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc as of May 23, 2024 is 32.57.
  • The all-time high NMI Holdings Inc stock closing price was 35.57 on February 11, 2020.
  • The NMI Holdings Inc 52-week high stock price is 34.33, which is 5.4% above the current share price.
  • The NMI Holdings Inc 52-week low stock price is 24.53, which is 24.7% below the current share price.
  • The average NMI Holdings Inc stock price for the last 52 weeks is 28.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.8005 29.6600 34.2300 28.9400 32.5700 9.74%
2023 25.6212 21.1400 30.1200 20.0600 29.6800 42.01%
2022 20.5786 22.1800 26.5900 15.4800 20.9000 -4.35%
2021 22.8291 22.0000 26.5500 19.4600 21.8500 -3.53%
2020 19.9146 32.2700 35.5700 9.5800 22.6500 -31.74%
2019 27.3581 17.8600 34.7600 17.4700 33.1800 85.88%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.656B $0.579B
NMI Holdings provides private mortgage insurance (MI) through its wholly-owned insurance subsidiaries National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc. One (Re One). NMIC and Re One are domiciled in Wisconsin and principally regulated by the Wisconsin OCI. NMIC is the company's primary insurance subsidiary and is approved as an MI provider by the GSEs and is licensed to write coverage in all 50 states and D.C. Re One provides reinsurance to NMIC on insured loans after giving effect to third-party reinsurance. The subsidiary NMI Services, Inc. (NMIS) provides outsourced loan review services to mortgage loan originators. MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $898.141B 22.29
Berkshire Hathaway (BRK.B) United States $892.229B 22.15
Progressive (PGR) United States $120.853B 22.24
Chubb (CB) Switzerland $108.597B 11.34
Tokio Marine Holdings (TKOMY) Japan $64.834B 13.13
Travelers (TRV) United States $49.586B 15.79
Allstate (ALL) United States $43.855B 22.64
Arch Capital Group (ACGL) Bermuda $38.563B 11.20
MS&AD Insurances (MSADY) Japan $31.907B 13.29
Fairfax Financial Holdings (FRFHF) Canada $27.222B 7.31
Sampo (SAXPY) Finland $21.989B 18.11
W.R Berkley (WRB) United States $20.476B 14.56
Cincinnati Financial (CINF) United States $18.602B 17.30
Fidelity National Financial (FNF) United States $13.979B 13.64
RenaissanceRe Holdings (RNR) Bermuda $12.216B 5.62
CNA Financial (CNA) United States $12.097B 9.25
American Financial (AFG) United States $11.020B 12.60
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $7.240B 98.17
RLI (RLI) United States $6.747B 28.39
Axis Capital Holdings (AXS) Bermuda $6.128B 7.18
Selective Insurance (SIGI) United States $5.913B 16.86
First American Financial (FAF) United States $5.824B 15.14
Hanover Insurance (THG) United States $4.813B 29.49
White Mountains Insurance Group (WTM) United States $4.553B 12.29
Mercury General (MCY) United States $3.270B 22.72
Palomar Holdings (PLMR) United States $2.064B 23.32
Stewart Information Services (STC) United States $1.784B 27.88
Skyward Specialty Insurance (SKWD) United States $1.438B 14.80
Safety Insurance (SAFT) United States $1.165B 29.98
HCI (HCI) United States $1.042B 10.47
Root (ROOT) United States $0.905B 0.00
Ambac Financial (AMBC) United States $0.792B 5.45
ProAssurance (PRA) United States $0.747B 122.08
American Coastal Insurance (ACIC) United States $0.646B 7.18
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.576B 9.05
Greenlight Capital Re (GLRE) Cayman Islands $0.471B 4.46
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.422B 12.42
Donegal (DGICB) United States $0.401B 1200.00
NI Holdings (NODK) United States $0.316B 61.20
Investors Title (ITIC) United States $0.297B 11.92
Roadzen (RDZN) United States $0.269B 0.00
Heritage Insurance Holdings (HRTG) United States $0.262B 5.15
Kingsway Financial Services (KFS) United States $0.226B 0.00
Maiden Holdings (MHLD) Bermuda $0.217B 0.00
First Acceptance (FACO) United States $0.140B 1.77
Kingstone (KINS) United States $0.053B 0.00
ICC Holdings (ICCH) United States $0.048B 8.90
Conifer Holdings (CNFR) United States $0.011B 0.00