Axis Capital Holdings - Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2022 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of November 25, 2022 is 56.99.
  • The all-time high Axis Capital Holdings stock closing price was 60.33 on September 26, 2019.
  • The Axis Capital Holdings 52-week high stock price is 61.39, which is 7.7% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 48.32, which is 15.2% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 54.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.9400 46.3090 55.1672 42.5027 53.2093 11.80%
2020 42.9802 54.0010 59.7991 30.5758 47.5936 -11.89%
2019 53.0814 45.1747 60.3287 45.0685 54.0191 18.26%
2018 47.8409 42.3660 52.0447 41.1536 45.6789 5.70%
2017 52.2103 54.8012 59.4175 42.3820 43.2173 -20.97%
2016 46.1601 45.6620 54.8657 42.3618 54.6839 19.08%
2015 43.4215 40.3243 48.2672 38.4155 45.9234 12.55%
2014 36.5864 36.4078 41.2174 33.0760 40.8035 9.93%
2013 33.6604 27.0603 38.4496 27.0603 37.1178 40.53%
2012 25.2671 23.3163 28.2353 22.6717 26.4122 11.54%
2011 23.2075 25.9276 27.1708 18.4483 23.6793 -8.16%
2010 22.6045 19.9728 26.4052 19.1537 25.7838 29.64%
2009 18.5771 20.2782 21.8626 12.1696 19.8888 0.57%
2008 21.6375 25.7881 26.9145 12.5488 19.7757 -23.41%
2007 24.2411 21.7943 27.5899 20.9749 25.8212 18.97%
2006 19.9674 19.9684 23.1349 16.6665 21.7033 9.35%
2005 17.6488 17.0550 19.9545 15.9187 19.8479 16.76%
2004 16.8508 18.0653 19.8828 14.4454 16.9991 -4.81%
2003 15.6746 15.5013 17.8579 14.0149 17.8579 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.825B $5.322B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00