Axis Capital Holdings - 20 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of September 22, 2023 is 57.95.
  • The all-time high Axis Capital Holdings stock closing price was 62.44 on January 26, 2023.
  • The Axis Capital Holdings 52-week high stock price is 63.99, which is 10.4% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 48.32, which is 16.6% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 55.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 55.4777 53.9829 62.4438 50.8641 57.9500 8.74%
2022 52.9499 51.5244 58.2400 47.1799 53.2942 2.64%
2021 47.7586 45.1911 53.8354 41.4766 51.9248 11.80%
2020 41.9426 52.6973 58.3555 29.8377 46.4446 -11.90%
2019 51.7999 44.0841 58.8723 43.9805 52.7151 18.26%
2018 46.6859 41.3432 50.7883 40.1601 44.5761 5.70%
2017 50.9498 53.4782 57.9831 41.3589 42.1740 -20.97%
2016 45.0458 44.5597 53.5412 41.3391 53.3638 19.08%
2015 42.3733 39.3508 47.1020 37.4881 44.8148 12.55%
2014 35.7032 35.5288 40.2224 32.2775 39.8184 9.93%
2013 32.8478 26.4070 37.5213 26.4070 36.2218 40.53%
2012 24.6571 22.7534 27.5536 22.1243 25.7745 11.54%
2011 22.6473 25.3016 26.5148 18.0029 23.1076 -8.16%
2010 22.0588 19.4906 25.7678 18.6913 25.1614 29.64%
2009 18.1286 19.7887 21.3348 11.8758 19.4087 0.57%
2008 21.1151 25.1655 26.2647 12.2459 19.2982 -23.41%
2007 23.6558 21.2682 26.9239 20.4685 25.1978 18.97%
2006 19.4853 19.4864 22.5764 16.2641 21.1793 9.35%
2005 17.2227 16.6433 19.4727 15.5344 19.3687 16.76%
2004 16.4440 17.6291 19.4028 14.0966 16.5887 -4.81%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.939B $5.135B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $790.592B 24.45
Berkshire Hathaway (BRK.B) United States $781.925B 24.19
Tokio Marine Holdings (TKOMY) Japan $149.940B 0.00
Chubb (CB) Switzerland $87.519B 12.87
Progressive (PGR) United States $83.855B 45.62
Travelers (TRV) United States $38.426B 17.18
Arch Capital Group (ACGL) Bermuda $30.194B 13.34
Allstate (ALL) United States $29.843B 0.00
Sampo (SAXPY) Finland $22.154B 18.68
Fairfax Financial Holdings (FRFHF) Canada $20.947B 5.63
MS&AD Insurances (MSADY) Japan $20.880B 12.98
Cincinnati Financial (CINF) United States $16.785B 26.10
W.R Berkley (WRB) United States $16.716B 15.06
Fidelity National Financial (FNF) United States $11.301B 11.34
CNA Financial (CNA) United States $10.943B 9.83
RenaissanceRe Holdings (RNR) Bermuda $10.383B 13.52
Kinsale Capital (KNSL) United States $9.870B 44.58
American Financial (AFG) United States $9.615B 10.79
CCC Intelligent Solutions Holdings (CCCS) United States $7.428B 51.09
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.361B 21.52
First American Financial (FAF) United States $6.012B 12.12
Hanover Insurance (THG) United States $4.020B 0.00
White Mountains Insurance Group (WTM) United States $3.990B 76.35
NMI Holdings Inc (NMIH) United States $2.330B 7.89
Mercury General (MCY) United States $1.566B 0.00
Palomar Holdings (PLMR) United States $1.277B 19.63
Stewart Information Services (STC) United States $1.205B 18.28
Skyward Specialty Insurance (SKWD) United States $1.073B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.030B 34.15
ProAssurance (PRA) United States $0.989B 1900.00
Ambac Financial (AMBC) United States $0.570B 1.11
United Fire (UFCS) United States $0.501B 0.00
Donegal (DGICA) United States $0.496B 0.00
Global Indemnity (GBLI) United States $0.467B 22.12
Donegal (DGICB) United States $0.464B 0.00
HCI (HCI) United States $0.434B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.403B 121.73
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 5.93
American Coastal Insurance (ACIC) United States $0.323B 0.00
Investors Title (ITIC) United States $0.277B 11.48
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.217B 18.23
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.148B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.003B 0.00