Axis Capital Holdings - Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2021 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of September 17, 2021 is 45.99.
  • The all-time high Axis Capital Holdings stock closing price was 70.92 on March 01, 2017.
  • The Axis Capital Holdings 52-week high stock price is 58.61, which is 27.4% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 42.17, which is 8.3% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 50.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 46.5714 59.4200 65.8000 33.2900 50.3900 -15.23%
2019 59.3553 51.0700 67.2500 50.9500 59.4400 15.10%
2018 55.0543 49.2700 60.1200 47.8600 51.6400 2.75%
2017 61.7899 65.4100 70.9200 49.6700 50.2600 -23.00%
2016 55.9249 55.9000 65.8700 51.5300 65.2700 16.10%
2015 53.8887 50.4900 59.7700 48.1000 56.2200 10.04%
2014 46.4446 46.6600 51.9000 42.3900 51.0900 7.40%
2013 43.7261 35.4900 49.5600 35.4900 47.5700 37.33%
2012 33.7152 31.4700 37.3000 30.6000 34.6400 8.39%
2011 31.9466 36.0800 37.8100 25.3100 31.9600 -10.93%
2010 31.9408 28.5300 36.9800 27.3600 35.8800 26.29%
2009 26.9938 29.8600 31.4600 17.9200 28.4100 -2.44%
2008 32.3865 38.9200 40.6200 18.6100 29.1200 -25.28%
2007 36.9898 33.5100 41.8400 32.2500 38.9700 16.78%
2006 31.0945 31.4700 35.7500 26.0000 33.3700 6.68%
2005 28.1618 27.4500 31.6000 25.3200 31.2800 14.33%
2004 27.4450 29.6200 32.6000 23.3600 27.3600 -6.56%
2003 25.7943 25.5500 29.2800 23.1000 29.2800 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.899B $4.842B
AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00