Axis Capital Holdings - 21 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of March 01, 2024 is 60.86.
  • The all-time high Axis Capital Holdings stock closing price was 62.19 on February 28, 2024.
  • The Axis Capital Holdings 52-week high stock price is 62.88, which is 3.3% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 51.25, which is 15.8% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 55.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.1829 54.8832 62.1904 53.8805 60.8600 10.71%
2023 54.3989 52.7593 61.0285 49.7112 54.9726 5.54%
2022 51.7497 50.3566 56.9199 46.1105 52.0862 2.64%
2021 46.6761 44.1668 52.6152 40.5365 50.7479 11.80%
2020 40.9920 51.5029 57.0328 29.1614 45.3919 -11.89%
2019 50.6258 43.0849 57.5378 42.9837 51.5202 18.26%
2018 45.6277 40.4062 49.6371 39.2498 43.5658 5.70%
2017 49.7950 52.2661 56.6689 40.4214 41.2180 -20.97%
2016 44.0248 43.5497 52.3276 40.4021 52.1542 19.08%
2015 41.4128 38.4589 46.0344 36.6384 43.7990 12.55%
2014 34.8939 34.7235 39.3107 31.5459 38.9159 9.93%
2013 32.1033 25.8084 36.6709 25.8084 35.4007 40.53%
2012 24.0982 22.2376 26.9291 21.6229 25.1903 11.54%
2011 22.1339 24.7282 25.9138 17.5949 22.5839 -8.16%
2010 21.5588 19.0489 25.1837 18.2677 24.5911 29.64%
2009 17.7177 19.3401 20.8512 11.6067 18.9687 0.57%
2008 20.6365 24.5951 25.6694 11.9683 18.8608 -23.41%
2007 23.1197 20.7861 26.3136 20.0045 24.6267 18.97%
2006 19.0437 19.0447 22.0646 15.8955 20.6993 9.35%
2005 16.8324 16.2660 19.0314 15.1823 18.9297 16.76%
2004 16.0713 17.2296 18.9630 13.7771 16.2127 -4.81%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.139B $5.643B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05