Axis Capital Holdings - Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2022 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of August 15, 2022 is 54.33.
  • The all-time high Axis Capital Holdings stock closing price was 60.86 on September 26, 2019.
  • The Axis Capital Holdings 52-week high stock price is 61.39, which is 13% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 44.49, which is 18.1% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 53.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 49.3682 46.7142 55.6499 42.8745 53.6748 11.80%
2020 43.3562 54.4734 60.3223 30.8433 48.0100 -11.89%
2019 53.5458 45.5699 60.8565 45.4628 54.4917 18.26%
2018 48.2594 42.7367 52.5000 41.5136 46.0785 5.70%
2017 52.6670 55.2806 59.9374 42.7528 43.5954 -20.97%
2016 46.5640 46.0615 55.3457 42.7324 55.1623 19.08%
2015 43.8014 40.6771 48.6895 38.7516 46.3252 12.55%
2014 36.9065 36.7263 41.5780 33.3654 41.1605 9.93%
2013 33.9549 27.2970 38.7859 27.2970 37.4426 40.53%
2012 25.4881 23.5202 28.4823 22.8700 26.6432 11.54%
2011 23.4105 26.1544 27.4085 18.6097 23.8865 -8.16%
2010 22.8022 20.1475 26.6363 19.3213 26.0094 29.64%
2009 18.7396 20.4556 22.0539 12.2761 20.0628 0.57%
2008 21.8268 26.0137 27.1499 12.6586 19.9487 -23.41%
2007 24.4531 21.9850 27.8313 21.1584 26.0471 18.97%
2006 20.1421 20.1431 23.3373 16.8123 21.8932 9.35%
2005 17.8032 17.2042 20.1290 16.0580 20.0215 16.76%
2004 16.9982 18.2233 20.0567 14.5717 17.1478 -4.81%
2003 15.8118 15.6369 18.0141 14.1375 18.0141 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.580B $5.322B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00