Allstate - 29 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits. The latest closing stock price for Allstate as of August 15, 2022 is 127.76.
  • The all-time high Allstate stock closing price was 142.95 on April 20, 2022.
  • The Allstate 52-week high stock price is 144.46, which is 13.1% above the current share price.
  • The Allstate 52-week low stock price is 106.11, which is 16.9% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 125.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 126.2841 116.7263 142.9542 113.9200 127.7600 10.03%
2021 119.3201 103.8986 134.8469 99.2170 116.1144 9.88%
2020 94.6126 106.1493 118.1455 69.2537 105.6770 -0.12%
2019 93.6870 75.3040 105.8012 74.0680 105.8012 38.82%
2018 86.9167 92.6605 94.9425 71.2731 76.2171 -19.94%
2017 79.6034 66.3283 95.3788 65.3625 95.1970 43.62%
2016 59.6068 53.2158 66.6949 50.6107 66.2836 21.71%
2015 57.2117 60.3765 62.4947 49.4961 54.4613 -9.96%
2014 50.6518 45.2581 61.1342 41.8775 60.4884 31.23%
2013 41.3985 34.0839 46.0948 34.0839 46.0948 38.57%
2012 28.9886 22.4165 35.1028 22.2630 33.2641 50.23%
2011 22.8695 25.2795 27.0872 18.1701 22.1419 -11.45%
2010 23.7338 23.2172 27.2210 21.2019 25.0050 9.03%
2009 19.4477 24.5302 24.5302 10.4139 22.9347 -5.08%
2008 30.7874 36.1507 37.2250 13.1282 24.1615 -34.55%
2007 40.5030 44.9184 44.9735 34.5334 36.9140 -17.61%
2006 38.9808 36.7545 45.3588 33.9541 44.8015 23.38%
2005 36.9373 33.6296 41.3921 32.6120 36.3112 6.93%
2004 30.3605 27.8634 33.9842 27.3825 33.9579 23.12%
2003 23.3683 23.7151 27.5877 19.3069 27.5813 19.35%
2002 22.7298 20.1362 25.5005 19.1473 23.1091 13.03%
2001 22.6970 24.3779 27.1224 18.8197 20.4456 -21.06%
2000 16.6332 13.6272 26.1616 10.3788 25.9000 85.64%
1999 19.4084 22.2968 23.1693 13.5531 13.9519 -36.40%
1998 25.1441 25.6447 29.1508 21.1916 21.9378 -13.86%
1997 20.5497 15.8671 26.3820 15.8671 25.4674 58.42%
1996 12.7690 11.0124 16.7336 10.4132 16.0754 43.31%
1995 8.5565 6.4191 11.4214 6.3180 11.2169 77.54%
1994 6.5505 7.6597 7.6597 5.9579 6.3180 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $34.987B $50.588B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00