Allstate - 30 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of September 22, 2023 is 114.09.
- The all-time high Allstate stock closing price was 138.14 on January 06, 2023.
- The Allstate 52-week high stock price is 142.15, which is 24.6% above the current share price.
- The Allstate 52-week low stock price is 100.57, which is 11.9% below the current share price.
- The average Allstate stock price for the last 52 weeks is 120.17.
| Allstate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 114.7787 | 133.5383 | 138.1407 | 100.3625 | 114.0900 | -13.90% |
| 2022 | 123.2332 | 112.5556 | 137.8464 | 109.8496 | 132.5025 | 18.34% |
| 2021 | 115.0567 | 100.1863 | 130.0288 | 95.6719 | 111.9656 | 9.88% |
| 2020 | 91.2320 | 102.3566 | 113.9241 | 66.7792 | 101.9011 | -0.12% |
| 2019 | 90.3395 | 72.6133 | 102.0209 | 71.4215 | 102.0209 | 38.82% |
| 2018 | 83.8111 | 89.3497 | 91.5501 | 68.7265 | 73.4939 | -19.94% |
| 2017 | 76.7591 | 63.9583 | 91.9709 | 63.0270 | 91.7956 | 43.62% |
| 2016 | 57.4771 | 51.3143 | 64.3119 | 48.8023 | 63.9152 | 21.71% |
| 2015 | 55.1675 | 58.2192 | 60.2617 | 47.7275 | 52.5154 | -9.96% |
| 2014 | 48.8420 | 43.6410 | 58.9499 | 40.3812 | 58.3271 | 31.23% |
| 2013 | 39.9193 | 32.8661 | 44.4478 | 32.8661 | 44.4478 | 38.57% |
| 2012 | 27.9529 | 21.6156 | 33.8486 | 21.4676 | 32.0755 | 50.23% |
| 2011 | 22.0524 | 24.3763 | 26.1194 | 17.5209 | 21.3507 | -11.45% |
| 2010 | 22.8858 | 22.3876 | 26.2484 | 20.4443 | 24.1116 | 9.03% |
| 2009 | 18.7528 | 23.6538 | 23.6538 | 10.0418 | 22.1153 | -5.08% |
| 2008 | 29.6874 | 34.8590 | 35.8949 | 12.6592 | 23.2982 | -34.55% |
| 2007 | 39.0559 | 43.3135 | 43.3666 | 33.2995 | 35.5951 | -17.61% |
| 2006 | 37.5880 | 35.4412 | 43.7381 | 32.7409 | 43.2007 | 23.38% |
| 2005 | 35.6175 | 32.4280 | 39.9132 | 31.4467 | 35.0138 | 6.93% |
| 2004 | 29.2757 | 26.8678 | 32.7699 | 26.4041 | 32.7446 | 23.12% |
| 2003 | 22.5334 | 22.8677 | 26.6020 | 18.6171 | 26.5958 | 19.35% |
| 2002 | 21.9176 | 19.4167 | 24.5893 | 18.4631 | 22.2834 | 13.03% |
| 2001 | 21.8861 | 23.5069 | 26.1533 | 18.1472 | 19.7151 | -21.06% |
| 2000 | 16.0389 | 13.1403 | 25.2269 | 10.0079 | 24.9746 | 85.64% |
| 1999 | 18.7149 | 21.5001 | 22.3414 | 13.0689 | 13.4534 | -36.40% |
| 1998 | 24.2457 | 24.7284 | 28.1092 | 20.4344 | 21.1540 | -13.86% |
| 1997 | 19.8155 | 15.3001 | 25.4394 | 15.3001 | 24.5575 | 58.43% |
| 1996 | 12.3128 | 10.6189 | 16.1357 | 10.0411 | 15.5010 | 43.31% |
| 1995 | 8.2508 | 6.1898 | 11.0133 | 6.0923 | 10.8161 | 77.54% |
| 1994 | 6.3165 | 7.3860 | 7.3860 | 5.7451 | 6.0923 | -17.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $29.780B | $51.412B |
| The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $797.543B | 24.66 |
| Berkshire Hathaway (BRK.B) | United States | $788.699B | 24.40 |
| Tokio Marine Holdings (TKOMY) | Japan | $148.838B | 0.00 |
| Chubb (CB) | Switzerland | $87.277B | 12.84 |
| Progressive (PGR) | United States | $83.352B | 45.35 |
| Travelers (TRV) | United States | $38.602B | 17.26 |
| Arch Capital Group (ACGL) | Bermuda | $29.945B | 13.23 |
| Sampo (SAXPY) | Finland | $22.134B | 18.66 |
| MS&AD Insurances (MSADY) | Japan | $20.778B | 12.92 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.684B | 5.56 |
| Cincinnati Financial (CINF) | United States | $16.853B | 26.20 |
| W.R Berkley (WRB) | United States | $16.772B | 15.11 |
| Fidelity National Financial (FNF) | United States | $11.377B | 11.42 |
| CNA Financial (CNA) | United States | $10.935B | 9.82 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.388B | 13.52 |
| American Financial (AFG) | United States | $9.622B | 10.80 |
| Kinsale Capital (KNSL) | United States | $9.544B | 43.10 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.339B | 50.48 |
| RLI (RLI) | United States | $6.383B | 29.04 |
| Selective Insurance (SIGI) | United States | $6.349B | 21.48 |
| First American Financial (FAF) | United States | $6.016B | 12.13 |
| Axis Capital Holdings (AXS) | Bermuda | $4.919B | 8.83 |
| Hanover Insurance (THG) | United States | $4.035B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.858B | 73.83 |
| NMI Holdings Inc (NMIH) | United States | $2.323B | 7.86 |
| Mercury General (MCY) | United States | $1.553B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.288B | 19.79 |
| Stewart Information Services (STC) | United States | $1.213B | 18.41 |
| Skyward Specialty Insurance (SKWD) | United States | $1.058B | 0.00 |
| Argos (ARGO) | Bermuda | $1.047B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.036B | 34.32 |
| ProAssurance (PRA) | United States | $0.976B | 1875.00 |
| Ambac Financial (AMBC) | United States | $0.566B | 1.10 |
| Donegal (DGICA) | United States | $0.499B | 0.00 |
| United Fire (UFCS) | United States | $0.495B | 0.00 |
| Donegal (DGICB) | United States | $0.464B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.460B | 21.80 |
| HCI (HCI) | United States | $0.435B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.395B | 119.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.386B | 5.95 |
| American Coastal Insurance (ACIC) | United States | $0.318B | 0.00 |
| Investors Title (ITIC) | United States | $0.282B | 11.69 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.218B | 18.34 |
| Maiden Holdings (MHLD) | Bermuda | $0.192B | 4.20 |
| Root (ROOT) | United States | $0.151B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.128B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.75 |
| Hallmark Financial Services (HALL) | United States | $0.004B | 0.00 |
