Allstate - 29 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits. The latest closing stock price for Allstate as of November 25, 2022 is 135.42.
  • The all-time high Allstate stock closing price was 141.97 on April 20, 2022.
  • The Allstate 52-week high stock price is 144.46, which is 6.7% above the current share price.
  • The Allstate 52-week low stock price is 106.11, which is 21.6% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 125.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 126.2535 115.9209 141.9678 113.1340 135.4200 17.44%
2021 118.4968 103.1817 133.9165 98.5324 115.3132 9.88%
2020 93.9598 105.4169 117.3303 68.7758 104.9479 -0.12%
2019 93.0406 74.7844 105.0712 73.5569 105.0712 38.82%
2018 86.3170 92.0211 94.2874 70.7813 75.6912 -19.94%
2017 79.0541 65.8706 94.7207 64.9115 94.5402 43.62%
2016 59.1956 52.8486 66.2347 50.2615 65.8262 21.71%
2015 56.8169 59.9599 62.0635 49.1545 54.0855 -9.96%
2014 50.3023 44.9458 60.7124 41.5885 60.0711 31.23%
2013 41.1129 33.8487 45.7767 33.8487 45.7767 38.57%
2012 28.7886 22.2618 34.8606 22.1094 33.0346 50.23%
2011 22.7117 25.1051 26.9003 18.0448 21.9891 -11.45%
2010 23.5701 23.0570 27.0332 21.0556 24.8325 9.03%
2009 19.3135 24.3610 24.3610 10.3421 22.7765 -5.08%
2008 30.5750 35.9013 36.9682 13.0377 23.9948 -34.55%
2007 40.2236 44.6085 44.6632 34.2951 36.6593 -17.61%
2006 38.7118 36.5009 45.0459 33.7198 44.4923 23.38%
2005 36.6824 33.3976 41.1065 32.3869 36.0607 6.93%
2004 30.1510 27.6711 33.7497 27.1936 33.7236 23.12%
2003 23.2071 23.5515 27.3973 19.1737 27.3910 19.35%
2002 22.5729 19.9973 25.3245 19.0152 22.9496 13.03%
2001 22.5404 24.2097 26.9353 18.6898 20.3045 -21.06%
2000 16.5184 13.5332 25.9811 10.3071 25.7213 85.64%
1999 19.2744 22.1429 23.0094 13.4596 13.8557 -36.40%
1998 24.9706 25.4678 28.9496 21.0454 21.7864 -13.86%
1997 20.4079 15.7576 26.2000 15.7576 25.2917 58.42%
1996 12.6809 10.9364 16.6182 10.3413 15.9645 43.31%
1995 8.4975 6.3748 11.3426 6.2744 11.1395 77.54%
1994 6.5053 7.6068 7.6068 5.9168 6.2744 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $35.915B $50.588B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00