Allstate - 31 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of February 29, 2024 is 159.52.
  • The all-time high Allstate stock closing price was 161.89 on February 15, 2024.
  • The Allstate 52-week high stock price is 168.05, which is 5.3% above the current share price.
  • The Allstate 52-week low stock price is 100.57, which is 37% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 123.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.9049 143.8100 161.8900 143.8100 159.5200 13.96%
2023 117.9841 132.6668 144.3600 99.7075 139.9800 6.34%
2022 122.4290 111.8211 136.9468 109.1327 131.6378 18.34%
2021 114.3058 99.5325 129.1802 95.0476 111.2349 9.88%
2020 90.6367 101.6886 113.1806 66.3434 101.2361 -0.12%
2019 89.7500 72.1394 101.3551 70.9554 101.3551 38.82%
2018 83.2642 88.7666 90.9527 68.2780 73.0142 -19.94%
2017 76.2582 63.5410 91.3707 62.6157 91.1965 43.62%
2016 57.1020 50.9795 63.8922 48.4839 63.4981 21.71%
2015 54.8075 57.8393 59.8684 47.4161 52.1727 -9.96%
2014 48.5233 43.3562 58.5652 40.1176 57.9465 31.23%
2013 39.6588 32.6516 44.1577 32.6516 44.1577 38.57%
2012 27.7704 21.4745 33.6277 21.3275 31.8662 50.23%
2011 21.9085 24.2172 25.9489 17.4066 21.2114 -11.45%
2010 22.7364 22.2416 26.0771 20.3109 23.9542 9.03%
2009 18.6304 23.4994 23.4994 9.9763 21.9709 -5.08%
2008 29.4937 34.6316 35.6607 12.5765 23.1461 -34.55%
2007 38.8010 43.0308 43.0836 33.0822 35.3628 -17.61%
2006 37.3427 35.2099 43.4527 32.5272 42.9188 23.38%
2005 35.3851 32.2164 39.6527 31.2415 34.7853 6.93%
2004 29.0847 26.6924 32.5561 26.2318 32.5309 23.12%
2003 22.3863 22.7185 26.4283 18.4956 26.4222 19.35%
2002 21.7746 19.2900 24.4289 18.3426 22.1380 13.03%
2001 21.7432 23.3535 25.9826 18.0288 19.5864 -21.06%
2000 15.9342 13.0546 25.0622 9.9426 24.8116 85.64%
1999 18.5928 21.3598 22.1956 12.9836 13.3656 -36.40%
1998 24.0875 24.5670 27.9258 20.3011 21.0159 -13.86%
1997 19.6861 15.2003 25.2733 15.2003 24.3972 58.43%
1996 12.2324 10.5496 16.0304 9.9756 15.3998 43.31%
1995 8.1970 6.1494 10.9415 6.0525 10.7455 77.54%
1994 6.2752 7.3378 7.3378 5.7076 6.0525 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $42.246B $57.094B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $896.805B 24.09
Berkshire Hathaway (BRK.B) United States $892.697B 23.98
Progressive (PGR) United States $112.468B 30.97
Chubb (CB) Switzerland $102.892B 11.23
Travelers (TRV) United States $50.504B 16.79
Arch Capital Group (ACGL) Bermuda $33.030B 10.45
MS&AD Insurances (MSADY) Japan $26.568B 11.18
Fairfax Financial Holdings (FRFHF) Canada $25.578B 6.09
Sampo (SAXPY) Finland $22.159B 17.81
W.R Berkley (WRB) United States $21.694B 17.12
Cincinnati Financial (CINF) United States $17.813B 18.83
Fidelity National Financial (FNF) United States $13.526B 14.16
RenaissanceRe Holdings (RNR) Bermuda $12.072B 6.18
CNA Financial (CNA) United States $11.995B 9.40
Kinsale Capital (KNSL) United States $11.890B 41.05
American Financial (AFG) United States $10.620B 12.02
CCC Intelligent Solutions Holdings (CCCS) United States $6.990B 72.50
RLI (RLI) United States $6.770B 30.02
Selective Insurance (SIGI) United States $6.286B 17.63
First American Financial (FAF) United States $5.924B 15.32
Axis Capital Holdings (AXS) Bermuda $5.290B 6.37
Hanover Insurance (THG) United States $4.774B 86.53
White Mountains Insurance Group (WTM) United States $4.542B 26.40
Mercury General (MCY) United States $2.661B 160.20
NMI Holdings Inc (NMIH) United States $2.451B 7.89
Palomar Holdings (PLMR) United States $1.868B 23.05
Stewart Information Services (STC) United States $1.686B 32.43
Skyward Specialty Insurance (SKWD) United States $1.382B 17.47
Safety Insurance (SAFT) United States $1.215B 100.21
HCI (HCI) United States $0.838B 23.30
Ambac Financial (AMBC) United States $0.766B 8.11
ProAssurance (PRA) United States $0.630B 0.00
American Coastal Insurance (ACIC) United States $0.612B 0.00
United Fire (UFCS) United States $0.596B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.592B 10.50
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.461B 198.00
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.441B 4.47
Root (ROOT) United States $0.408B 0.00
Global Indemnity (GBLI) United States $0.403B 25.67
Investors Title (ITIC) United States $0.291B 13.45
NI Holdings (NODK) United States $0.286B 0.00
Heritage Insurance Holdings (HRTG) United States $0.269B 6.45
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.122B 2.12
First Acceptance (FACO) United States $0.081B 8.92
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.041B 0.00
FG Financial Group (FGF) United States $0.014B 5.91
Conifer Holdings (CNFR) United States $0.013B 0.00