Allstate - 30 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of September 22, 2023 is 114.09.
  • The all-time high Allstate stock closing price was 138.14 on January 06, 2023.
  • The Allstate 52-week high stock price is 142.15, which is 24.6% above the current share price.
  • The Allstate 52-week low stock price is 100.57, which is 11.9% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 120.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 114.7787 133.5383 138.1407 100.3625 114.0900 -13.90%
2022 123.2332 112.5556 137.8464 109.8496 132.5025 18.34%
2021 115.0567 100.1863 130.0288 95.6719 111.9656 9.88%
2020 91.2320 102.3566 113.9241 66.7792 101.9011 -0.12%
2019 90.3395 72.6133 102.0209 71.4215 102.0209 38.82%
2018 83.8111 89.3497 91.5501 68.7265 73.4939 -19.94%
2017 76.7591 63.9583 91.9709 63.0270 91.7956 43.62%
2016 57.4771 51.3143 64.3119 48.8023 63.9152 21.71%
2015 55.1675 58.2192 60.2617 47.7275 52.5154 -9.96%
2014 48.8420 43.6410 58.9499 40.3812 58.3271 31.23%
2013 39.9193 32.8661 44.4478 32.8661 44.4478 38.57%
2012 27.9529 21.6156 33.8486 21.4676 32.0755 50.23%
2011 22.0524 24.3763 26.1194 17.5209 21.3507 -11.45%
2010 22.8858 22.3876 26.2484 20.4443 24.1116 9.03%
2009 18.7528 23.6538 23.6538 10.0418 22.1153 -5.08%
2008 29.6874 34.8590 35.8949 12.6592 23.2982 -34.55%
2007 39.0559 43.3135 43.3666 33.2995 35.5951 -17.61%
2006 37.5880 35.4412 43.7381 32.7409 43.2007 23.38%
2005 35.6175 32.4280 39.9132 31.4467 35.0138 6.93%
2004 29.2757 26.8678 32.7699 26.4041 32.7446 23.12%
2003 22.5334 22.8677 26.6020 18.6171 26.5958 19.35%
2002 21.9176 19.4167 24.5893 18.4631 22.2834 13.03%
2001 21.8861 23.5069 26.1533 18.1472 19.7151 -21.06%
2000 16.0389 13.1403 25.2269 10.0079 24.9746 85.64%
1999 18.7149 21.5001 22.3414 13.0689 13.4534 -36.40%
1998 24.2457 24.7284 28.1092 20.4344 21.1540 -13.86%
1997 19.8155 15.3001 25.4394 15.3001 24.5575 58.43%
1996 12.3128 10.6189 16.1357 10.0411 15.5010 43.31%
1995 8.2508 6.1898 11.0133 6.0923 10.8161 77.54%
1994 6.3165 7.3860 7.3860 5.7451 6.0923 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $29.780B $51.412B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $797.543B 24.66
Berkshire Hathaway (BRK.B) United States $788.699B 24.40
Tokio Marine Holdings (TKOMY) Japan $148.838B 0.00
Chubb (CB) Switzerland $87.277B 12.84
Progressive (PGR) United States $83.352B 45.35
Travelers (TRV) United States $38.602B 17.26
Arch Capital Group (ACGL) Bermuda $29.945B 13.23
Sampo (SAXPY) Finland $22.134B 18.66
MS&AD Insurances (MSADY) Japan $20.778B 12.92
Fairfax Financial Holdings (FRFHF) Canada $20.684B 5.56
Cincinnati Financial (CINF) United States $16.853B 26.20
W.R Berkley (WRB) United States $16.772B 15.11
Fidelity National Financial (FNF) United States $11.377B 11.42
CNA Financial (CNA) United States $10.935B 9.82
RenaissanceRe Holdings (RNR) Bermuda $10.388B 13.52
American Financial (AFG) United States $9.622B 10.80
Kinsale Capital (KNSL) United States $9.544B 43.10
CCC Intelligent Solutions Holdings (CCCS) United States $7.339B 50.48
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.349B 21.48
First American Financial (FAF) United States $6.016B 12.13
Axis Capital Holdings (AXS) Bermuda $4.919B 8.83
Hanover Insurance (THG) United States $4.035B 0.00
White Mountains Insurance Group (WTM) United States $3.858B 73.83
NMI Holdings Inc (NMIH) United States $2.323B 7.86
Mercury General (MCY) United States $1.553B 0.00
Palomar Holdings (PLMR) United States $1.288B 19.79
Stewart Information Services (STC) United States $1.213B 18.41
Skyward Specialty Insurance (SKWD) United States $1.058B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.036B 34.32
ProAssurance (PRA) United States $0.976B 1875.00
Ambac Financial (AMBC) United States $0.566B 1.10
Donegal (DGICA) United States $0.499B 0.00
United Fire (UFCS) United States $0.495B 0.00
Donegal (DGICB) United States $0.464B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.435B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 119.27
Greenlight Capital Re (GLRE) Cayman Islands $0.386B 5.95
American Coastal Insurance (ACIC) United States $0.318B 0.00
Investors Title (ITIC) United States $0.282B 11.69
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.218B 18.34
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.151B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.004B 0.00