Allstate - 30 Year Stock Price History | ALL
- The all-time high Allstate stock closing price was 138.14 on January 06, 2023.
- The Allstate 52-week high stock price is 142.15, which is 24.6% above the current share price.
- The Allstate 52-week low stock price is 100.57, which is 11.9% below the current share price.
- The average Allstate stock price for the last 52 weeks is 120.17.
Allstate Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 114.7787 | 133.5383 | 138.1407 | 100.3625 | 114.0900 | -13.90% |
2022 | 123.2332 | 112.5556 | 137.8464 | 109.8496 | 132.5025 | 18.34% |
2021 | 115.0567 | 100.1863 | 130.0288 | 95.6719 | 111.9656 | 9.88% |
2020 | 91.2320 | 102.3566 | 113.9241 | 66.7792 | 101.9011 | -0.12% |
2019 | 90.3395 | 72.6133 | 102.0209 | 71.4215 | 102.0209 | 38.82% |
2018 | 83.8111 | 89.3497 | 91.5501 | 68.7265 | 73.4939 | -19.94% |
2017 | 76.7591 | 63.9583 | 91.9709 | 63.0270 | 91.7956 | 43.62% |
2016 | 57.4771 | 51.3143 | 64.3119 | 48.8023 | 63.9152 | 21.71% |
2015 | 55.1675 | 58.2192 | 60.2617 | 47.7275 | 52.5154 | -9.96% |
2014 | 48.8420 | 43.6410 | 58.9499 | 40.3812 | 58.3271 | 31.23% |
2013 | 39.9193 | 32.8661 | 44.4478 | 32.8661 | 44.4478 | 38.57% |
2012 | 27.9529 | 21.6156 | 33.8486 | 21.4676 | 32.0755 | 50.23% |
2011 | 22.0524 | 24.3763 | 26.1194 | 17.5209 | 21.3507 | -11.45% |
2010 | 22.8858 | 22.3876 | 26.2484 | 20.4443 | 24.1116 | 9.03% |
2009 | 18.7528 | 23.6538 | 23.6538 | 10.0418 | 22.1153 | -5.08% |
2008 | 29.6874 | 34.8590 | 35.8949 | 12.6592 | 23.2982 | -34.55% |
2007 | 39.0559 | 43.3135 | 43.3666 | 33.2995 | 35.5951 | -17.61% |
2006 | 37.5880 | 35.4412 | 43.7381 | 32.7409 | 43.2007 | 23.38% |
2005 | 35.6175 | 32.4280 | 39.9132 | 31.4467 | 35.0138 | 6.93% |
2004 | 29.2757 | 26.8678 | 32.7699 | 26.4041 | 32.7446 | 23.12% |
2003 | 22.5334 | 22.8677 | 26.6020 | 18.6171 | 26.5958 | 19.35% |
2002 | 21.9176 | 19.4167 | 24.5893 | 18.4631 | 22.2834 | 13.03% |
2001 | 21.8861 | 23.5069 | 26.1533 | 18.1472 | 19.7151 | -21.06% |
2000 | 16.0389 | 13.1403 | 25.2269 | 10.0079 | 24.9746 | 85.64% |
1999 | 18.7149 | 21.5001 | 22.3414 | 13.0689 | 13.4534 | -36.40% |
1998 | 24.2457 | 24.7284 | 28.1092 | 20.4344 | 21.1540 | -13.86% |
1997 | 19.8155 | 15.3001 | 25.4394 | 15.3001 | 24.5575 | 58.43% |
1996 | 12.3128 | 10.6189 | 16.1357 | 10.0411 | 15.5010 | 43.31% |
1995 | 8.2508 | 6.1898 | 11.0133 | 6.0923 | 10.8161 | 77.54% |
1994 | 6.3165 | 7.3860 | 7.3860 | 5.7451 | 6.0923 | -17.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $29.780B | $51.412B |
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $797.543B | 24.66 |
Berkshire Hathaway (BRK.B) | United States | $788.699B | 24.40 |
Tokio Marine Holdings (TKOMY) | Japan | $148.838B | 0.00 |
Chubb (CB) | Switzerland | $87.277B | 12.84 |
Progressive (PGR) | United States | $83.352B | 45.35 |
Travelers (TRV) | United States | $38.602B | 17.26 |
Arch Capital Group (ACGL) | Bermuda | $29.945B | 13.23 |
Sampo (SAXPY) | Finland | $22.134B | 18.66 |
MS&AD Insurances (MSADY) | Japan | $20.778B | 12.92 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.684B | 5.56 |
Cincinnati Financial (CINF) | United States | $16.853B | 26.20 |
W.R Berkley (WRB) | United States | $16.772B | 15.11 |
Fidelity National Financial (FNF) | United States | $11.377B | 11.42 |
CNA Financial (CNA) | United States | $10.935B | 9.82 |
RenaissanceRe Holdings (RNR) | Bermuda | $10.388B | 13.52 |
American Financial (AFG) | United States | $9.622B | 10.80 |
Kinsale Capital (KNSL) | United States | $9.544B | 43.10 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $7.339B | 50.48 |
RLI (RLI) | United States | $6.383B | 29.04 |
Selective Insurance (SIGI) | United States | $6.349B | 21.48 |
First American Financial (FAF) | United States | $6.016B | 12.13 |
Axis Capital Holdings (AXS) | Bermuda | $4.919B | 8.83 |
Hanover Insurance (THG) | United States | $4.035B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.858B | 73.83 |
NMI Holdings Inc (NMIH) | United States | $2.323B | 7.86 |
Mercury General (MCY) | United States | $1.553B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.288B | 19.79 |
Stewart Information Services (STC) | United States | $1.213B | 18.41 |
Skyward Specialty Insurance (SKWD) | United States | $1.058B | 0.00 |
Argos (ARGO) | Bermuda | $1.047B | 0.00 |
Safety Insurance (SAFT) | United States | $1.036B | 34.32 |
ProAssurance (PRA) | United States | $0.976B | 1875.00 |
Ambac Financial (AMBC) | United States | $0.566B | 1.10 |
Donegal (DGICA) | United States | $0.499B | 0.00 |
United Fire (UFCS) | United States | $0.495B | 0.00 |
Donegal (DGICB) | United States | $0.464B | 0.00 |
Global Indemnity (GBLI) | United States | $0.460B | 21.80 |
HCI (HCI) | United States | $0.435B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.395B | 119.27 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.386B | 5.95 |
American Coastal Insurance (ACIC) | United States | $0.318B | 0.00 |
Investors Title (ITIC) | United States | $0.282B | 11.69 |
NI Holdings (NODK) | United States | $0.267B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.218B | 18.34 |
Maiden Holdings (MHLD) | Bermuda | $0.192B | 4.20 |
Root (ROOT) | United States | $0.151B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.128B | 0.00 |
ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
Kingstone (KINS) | United States | $0.019B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 1.75 |
Hallmark Financial Services (HALL) | United States | $0.004B | 0.00 |