Allstate - 30 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 1993 adjusted for splits. The latest closing stock price for Allstate as of March 29, 2023 is 109.70.
- The all-time high Allstate stock closing price was 140.40 on January 06, 2023.
- The Allstate 52-week high stock price is 144.46, which is 31.7% above the current share price.
- The Allstate 52-week low stock price is 103.20, which is 5.9% below the current share price.
- The average Allstate stock price for the last 52 weeks is 128.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Allstate Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
126.3976 |
135.7233 |
140.4010 |
105.1100 |
109.7000 |
-18.54% |
| 2022 |
125.2496 |
114.3973 |
140.1019 |
111.6470 |
134.6705 |
18.34% |
| 2021 |
116.9393 |
101.8255 |
132.1564 |
97.2374 |
113.7976 |
9.88% |
| 2020 |
92.7248 |
104.0314 |
115.7881 |
67.8719 |
103.5685 |
-0.12% |
| 2019 |
91.8177 |
73.8014 |
103.6902 |
72.5901 |
103.6902 |
38.82% |
| 2018 |
85.1824 |
90.8117 |
93.0481 |
69.8510 |
74.6964 |
-19.94% |
| 2017 |
78.0151 |
65.0048 |
93.4758 |
64.0583 |
93.2976 |
43.62% |
| 2016 |
58.4175 |
52.1540 |
65.3642 |
49.6009 |
64.9610 |
21.71% |
| 2015 |
56.0701 |
59.1718 |
61.2477 |
48.5085 |
53.3746 |
-9.96% |
| 2014 |
49.6412 |
44.3551 |
59.9144 |
41.0419 |
59.2815 |
31.23% |
| 2013 |
40.5725 |
33.4038 |
45.1751 |
33.4038 |
45.1751 |
38.57% |
| 2012 |
28.4102 |
21.9692 |
34.4024 |
21.8188 |
32.6004 |
50.23% |
| 2011 |
22.4132 |
24.7751 |
26.5467 |
17.8076 |
21.7001 |
-11.45% |
| 2010 |
23.2603 |
22.7540 |
26.6779 |
20.7788 |
24.5061 |
9.03% |
| 2009 |
19.0596 |
24.0408 |
24.0408 |
10.2061 |
22.4771 |
-5.08% |
| 2008 |
30.1732 |
35.4294 |
36.4823 |
12.8663 |
23.6794 |
-34.55% |
| 2007 |
39.6949 |
44.0222 |
44.0761 |
33.8443 |
36.1775 |
-17.61% |
| 2006 |
38.2030 |
36.0211 |
44.4538 |
33.2766 |
43.9076 |
23.38% |
| 2005 |
36.2003 |
32.9586 |
40.5662 |
31.9613 |
35.5867 |
6.93% |
| 2004 |
29.7547 |
27.3074 |
33.3061 |
26.8362 |
33.2804 |
23.12% |
| 2003 |
22.9021 |
23.2419 |
27.0372 |
18.9217 |
27.0309 |
19.35% |
| 2002 |
22.2762 |
19.7344 |
24.9917 |
18.7652 |
22.6480 |
13.03% |
| 2001 |
22.2442 |
23.8915 |
26.5812 |
18.4442 |
20.0377 |
-21.06% |
| 2000 |
16.3013 |
13.3553 |
25.6396 |
10.1717 |
25.3832 |
85.64% |
| 1999 |
19.0211 |
21.8519 |
22.7070 |
13.2827 |
13.6736 |
-36.40% |
| 1998 |
24.6424 |
25.1330 |
28.5691 |
20.7688 |
21.5001 |
-13.86% |
| 1997 |
20.1397 |
15.5505 |
25.8556 |
15.5505 |
24.9593 |
58.43% |
| 1996 |
12.5143 |
10.7926 |
16.3997 |
10.2054 |
15.7546 |
43.31% |
| 1995 |
8.3858 |
6.2910 |
11.1936 |
6.1920 |
10.9931 |
77.54% |
| 1994 |
6.4198 |
7.5068 |
7.5068 |
5.8391 |
6.1920 |
-17.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$28.174B |
$51.412B |
|
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
|
