Allstate - 28 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits. The latest closing stock price for Allstate as of September 17, 2021 is 131.03.
  • The all-time high Allstate stock closing price was 139.26 on May 14, 2021.
  • The Allstate 52-week high stock price is 140.00, which is 6.8% above the current share price.
  • The Allstate 52-week low stock price is 86.51, which is 34% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 116.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 123.7563 108.0800 139.2600 103.2100 131.0300 19.19%
2020 99.5736 112.8200 125.5700 73.2300 109.9300 -2.24%
2019 100.5468 81.6400 112.6200 80.3000 112.4500 36.09%
2018 94.7909 101.9200 104.4300 77.2700 82.6300 -21.09%
2017 88.2559 74.1700 104.9100 73.0900 104.7100 41.27%
2016 67.3052 60.6700 74.5800 57.7000 74.1200 19.38%
2015 65.9001 70.1200 72.5800 56.9900 62.0900 -11.62%
2014 59.3522 53.5500 71.0000 49.5500 70.2500 28.80%
2013 49.4789 41.1600 54.7100 41.1600 54.5400 35.77%
2012 35.4216 27.7500 42.6200 27.5600 40.1700 46.55%
2011 28.8023 32.2300 34.3100 22.6800 27.4100 -14.02%
2010 30.7031 30.4100 35.4300 27.2600 31.8800 6.13%
2009 25.8565 33.2600 33.2600 14.1200 30.0400 -8.30%
2008 42.9215 51.1500 52.6700 18.1000 32.7600 -37.28%
2007 58.1857 65.2800 65.3600 49.2200 52.2300 -19.78%
2006 57.3418 54.7300 65.9200 50.4200 65.1100 20.42%
2005 55.6563 51.2200 62.3300 49.6700 54.0700 4.54%
2004 46.7921 43.4600 51.7600 42.7100 51.7200 20.22%
2003 36.9074 37.9600 43.0300 30.6800 43.0200 16.30%
2002 37.0497 33.1900 41.3200 31.5600 36.9900 9.76%
2001 37.8518 41.0000 45.2100 31.0200 33.7000 -22.64%
2000 28.2612 23.5000 44.0000 17.7500 43.5600 81.05%
1999 33.8176 39.1300 40.5000 23.5000 24.0600 -37.51%
1998 44.4288 45.5650 51.5000 37.3100 38.5000 -14.92%
1997 36.7357 28.5650 46.8750 28.5650 45.2500 56.36%
1996 23.1834 20.1900 30.1250 19.0000 28.9400 40.72%
1995 15.8633 12.0650 20.9400 11.8750 20.5650 73.18%
1994 12.5119 14.8150 14.8150 11.4400 11.8750 -19.49%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $38.743B $44.791B
The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate is a publicly traded company, and is listed on the New York Stock Exchange under the trading symbol ALL. The Allstate Corporation is the nation's largest publicly held personal lines insurer. Allstate provides insurance products to more than 16 million households and has approximately 12,300 exclusive agents and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00