Travelers - 36 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits. The latest closing stock price for Travelers as of November 25, 2022 is 188.91.
  • The all-time high Travelers stock closing price was 188.91 on November 25, 2022.
  • The Travelers 52-week high stock price is 189.53, which is 0.3% above the current share price.
  • The Travelers 52-week low stock price is 145.40, which is 23% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 168.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 168.9101 153.2523 188.9100 150.6000 188.9100 22.73%
2021 149.0496 130.5110 159.4218 129.4334 153.9214 13.97%
2020 112.0350 128.7093 135.0522 77.0014 135.0522 5.36%
2019 128.7980 107.3771 143.2616 105.4468 128.1852 17.01%
2018 118.3652 117.9776 134.0857 103.0407 109.5545 -9.65%
2017 110.3970 105.6238 121.2671 101.8147 121.2493 13.37%
2016 97.8736 93.9252 107.0828 87.1864 106.9517 10.95%
2015 89.0954 88.0153 98.3961 81.1728 96.3935 9.09%
2014 76.2821 72.8881 89.2758 65.4875 88.3576 19.60%
2013 67.1929 58.0658 73.8754 58.0658 73.8754 29.07%
2012 50.4691 45.7185 59.2373 44.1684 57.2370 24.81%
2011 43.0802 42.0567 48.5516 36.0069 45.8580 9.25%
2010 38.5525 36.5240 42.9961 35.1528 41.9738 14.81%
2009 31.9849 32.2228 39.5621 24.1043 36.5606 13.46%
2008 31.7179 36.3667 36.8529 21.5952 32.2228 -13.77%
2007 36.0767 36.4063 38.7855 33.2347 37.3668 2.37%
2006 30.8188 30.5772 36.8686 27.2398 36.5015 22.90%
2005 26.6931 24.2229 30.8897 22.0475 29.6996 23.21%
2004 24.4900 24.8575 27.4632 20.0326 24.1058 -3.15%
2003 21.6912 21.3298 24.8889 17.8336 24.8889 20.22%
2002 22.8944 25.6862 29.7048 14.4498 20.7036 -20.04%
2001 26.6627 29.4940 30.2283 20.6247 25.8923 -16.95%
2000 22.4025 18.4426 32.2082 12.1553 31.1760 65.58%
1999 17.4648 18.9337 20.0379 14.1736 18.8282 -0.01%
1998 20.8480 21.5048 24.6837 15.4682 18.8309 -12.43%
1997 19.2255 14.9272 22.2284 14.7994 21.5048 43.47%
1996 13.8076 14.0013 15.2443 12.7074 14.9886 8.75%
1995 12.4289 10.6383 14.5788 10.4868 13.7832 28.11%
1994 9.7372 10.2415 10.8474 8.8622 10.7585 3.30%
1993 9.6231 8.6325 11.1534 8.4644 10.4153 20.65%
1992 7.9813 7.8892 8.8211 7.3101 8.6325 9.60%
1991 6.8830 6.4411 7.8762 6.0255 7.8762 20.82%
1990 5.8709 5.9783 6.7271 4.9388 6.5190 10.67%
1989 5.2537 4.1132 6.2678 4.1132 5.8906 41.56%
1988 4.0387 4.2476 4.5674 3.5564 4.1611 -0.97%
1987 4.3403 3.6864 5.1564 3.6864 4.2020 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $44.271B $34.816B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00