Travelers - 37 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. The latest closing stock price for Travelers as of September 22, 2023 is 167.84.
  • The all-time high Travelers stock closing price was 190.61 on January 13, 2023.
  • The Travelers 52-week high stock price is 194.51, which is 15.9% above the current share price.
  • The Travelers 52-week low stock price is 149.69, which is 10.8% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 176.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 173.3914 183.9220 190.6057 158.9507 167.8400 -8.92%
2022 166.9904 149.8905 187.2245 147.2964 184.2856 22.41%
2021 145.7800 127.6481 155.9246 126.5941 150.5449 13.97%
2020 109.5774 125.8859 132.0896 75.3123 132.0896 5.36%
2019 125.9727 105.0217 140.1189 103.1336 125.3732 17.01%
2018 115.7687 115.3896 131.1444 100.7803 107.1513 -9.65%
2017 107.9753 103.3068 118.6070 99.5812 118.5895 13.37%
2016 95.7266 91.8648 104.7337 85.2738 104.6056 10.95%
2015 87.1410 86.0846 96.2376 79.3921 94.2790 9.09%
2014 74.6087 71.2892 87.3174 64.0509 86.4193 19.60%
2013 65.7189 56.7921 72.2548 56.7921 72.2548 29.07%
2012 49.3620 44.7156 57.9379 43.1995 55.9814 24.81%
2011 42.1352 41.1341 47.4865 35.2170 44.8520 9.25%
2010 37.7068 35.7228 42.0529 34.3816 41.0530 14.81%
2009 31.2833 31.5159 38.6943 23.5756 35.7586 13.46%
2008 31.0222 35.5689 36.0444 21.1215 31.5159 -13.77%
2007 35.2853 35.6077 37.9347 32.5056 36.5471 2.37%
2006 30.1428 29.9065 36.0598 26.6423 35.7008 22.90%
2005 26.1076 23.6915 30.2120 21.5639 29.0481 23.20%
2004 23.9528 24.3122 26.8607 19.5932 23.5771 -3.15%
2003 21.2154 20.8619 24.3429 17.4424 24.3429 20.22%
2002 22.3922 25.1227 29.0532 14.1328 20.2494 -20.04%
2001 26.0778 28.8470 29.5652 20.1723 25.3243 -16.95%
2000 21.9111 18.0380 31.5017 11.8887 30.4921 65.58%
1999 17.0817 18.5184 19.5984 13.8627 18.4152 -0.01%
1998 20.3907 21.0331 24.1422 15.1288 18.4179 -12.43%
1997 18.8038 14.5998 21.7408 14.4747 21.0331 43.47%
1996 13.5047 13.6941 14.9099 12.4287 14.6598 8.75%
1995 12.1562 10.4049 14.2590 10.2568 13.4808 28.11%
1994 9.5236 10.0168 10.6095 8.6678 10.5225 3.29%
1993 9.4120 8.4432 10.9087 8.2787 10.1869 20.65%
1992 7.8062 7.7161 8.6276 7.1498 8.4432 9.60%
1991 6.7320 6.2998 7.7035 5.8933 7.7035 20.82%
1990 5.7421 5.8471 6.5795 4.8305 6.3760 10.67%
1989 5.1385 4.0230 6.1303 4.0230 5.7614 41.56%
1988 3.9501 4.1545 4.4672 3.4784 4.0698 -0.97%
1987 4.2451 3.6055 5.0433 3.6055 4.1098 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $38.426B $36.884B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $790.574B 24.45
Berkshire Hathaway (BRK.B) United States $781.926B 24.19
Tokio Marine Holdings (TKOMY) Japan $149.940B 0.00
Chubb (CB) Switzerland $87.519B 12.88
Progressive (PGR) United States $83.855B 45.62
Arch Capital Group (ACGL) Bermuda $30.194B 13.34
Allstate (ALL) United States $29.843B 0.00
Sampo (SAXPY) Finland $21.748B 18.68
Fairfax Financial Holdings (FRFHF) Canada $20.946B 5.63
MS&AD Insurances (MSADY) Japan $20.880B 12.98
Cincinnati Financial (CINF) United States $16.785B 26.10
W.R Berkley (WRB) United States $16.716B 15.06
Fidelity National Financial (FNF) United States $11.301B 11.34
CNA Financial (CNA) United States $10.943B 9.83
RenaissanceRe Holdings (RNR) Bermuda $10.383B 13.52
Kinsale Capital (KNSL) United States $9.870B 44.58
American Financial (AFG) United States $9.615B 10.79
CCC Intelligent Solutions Holdings (CCCS) United States $7.428B 51.09
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.361B 21.52
First American Financial (FAF) United States $6.012B 12.13
Axis Capital Holdings (AXS) Bermuda $4.939B 8.86
Hanover Insurance (THG) United States $4.020B 0.00
White Mountains Insurance Group (WTM) United States $3.990B 76.35
NMI Holdings Inc (NMIH) United States $2.330B 7.89
Mercury General (MCY) United States $1.566B 0.00
Palomar Holdings (PLMR) United States $1.277B 19.63
Stewart Information Services (STC) United States $1.205B 18.28
Skyward Specialty Insurance (SKWD) United States $1.073B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.030B 34.15
ProAssurance (PRA) United States $0.989B 1900.00
Ambac Financial (AMBC) United States $0.570B 1.11
United Fire (UFCS) United States $0.501B 0.00
Donegal (DGICA) United States $0.496B 0.00
Global Indemnity (GBLI) United States $0.467B 22.11
Donegal (DGICB) United States $0.464B 0.00
HCI (HCI) United States $0.434B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.403B 121.73
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 5.93
American Coastal Insurance (ACIC) United States $0.323B 0.00
Investors Title (ITIC) United States $0.277B 11.48
NI Holdings (NODK) United States $0.267B 0.00
Kingsway Financial Services (KFS) United States $0.217B 0.00
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.148B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.003B 0.00