Kingsway Financial Services - 26 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of April 16, 2024 is 8.60.
  • The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
  • The Kingsway Financial Services 52-week high stock price is 9.48, which is 10.2% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 6.25, which is 27.3% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 8.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5508 8.4000 9.3400 8.0100 8.6000 2.38%
2023 8.3085 7.9200 10.2700 6.4600 8.4000 5.93%
2022 6.1289 5.3800 8.0800 5.0800 7.9300 44.71%
2021 5.0884 4.7100 5.7700 4.3500 5.4800 16.60%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.239B $0.103B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $870.775B 23.45
Berkshire Hathaway (BRK.B) United States $864.855B 23.28
Progressive (PGR) United States $120.999B 22.26
Chubb (CB) Switzerland $99.239B 10.83
Tokio Marine Holdings (TKOMY) Japan $61.911B 14.05
Travelers (TRV) United States $50.651B 16.84
Allstate (ALL) United States $43.606B 182.15
Arch Capital Group (ACGL) Bermuda $33.673B 10.62
MS&AD Insurances (MSADY) Japan $28.771B 11.98
Fairfax Financial Holdings (FRFHF) Canada $25.575B 6.14
W.R Berkley (WRB) United States $21.037B 16.60
Sampo (SAXPY) Finland $20.935B 16.82
Cincinnati Financial (CINF) United States $18.298B 19.34
Fidelity National Financial (FNF) United States $13.160B 13.72
CNA Financial (CNA) United States $11.706B 9.17
RenaissanceRe Holdings (RNR) Bermuda $11.258B 5.76
American Financial (AFG) United States $10.579B 11.95
Kinsale Capital (KNSL) United States $10.372B 35.78
CCC Intelligent Solutions Holdings (CCCS) United States $6.941B 71.75
RLI (RLI) United States $6.227B 27.58
Selective Insurance (SIGI) United States $6.139B 17.17
First American Financial (FAF) United States $5.810B 14.96
Axis Capital Holdings (AXS) Bermuda $5.181B 6.22
Hanover Insurance (THG) United States $4.590B 82.96
White Mountains Insurance Group (WTM) United States $4.348B 25.17
Mercury General (MCY) United States $2.880B 173.37
NMI Holdings Inc (NMIH) United States $2.388B 7.72
Palomar Holdings (PLMR) United States $1.874B 23.07
Stewart Information Services (STC) United States $1.634B 31.32
Skyward Specialty Insurance (SKWD) United States $1.431B 17.03
Safety Insurance (SAFT) United States $1.171B 96.26
HCI (HCI) United States $1.100B 15.00
Root (ROOT) United States $0.926B 0.00
ProAssurance (PRA) United States $0.663B 0.00
Ambac Financial (AMBC) United States $0.648B 6.85
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.554B 9.90
United Fire (UFCS) United States $0.542B 0.00
American Coastal Insurance (ACIC) United States $0.513B 5.13
Donegal (DGICA) United States $0.444B 190.14
Global Indemnity (GBLI) United States $0.438B 16.37
Donegal (DGICB) United States $0.434B 325.00
Greenlight Capital Re (GLRE) Cayman Islands $0.432B 5.14
Roadzen (RDZN) United States $0.376B 0.00
NI Holdings (NODK) United States $0.302B 0.00
Investors Title (ITIC) United States $0.297B 13.74
Heritage Insurance Holdings (HRTG) United States $0.285B 5.43
Maiden Holdings (MHLD) Bermuda $0.212B 0.00
First Acceptance (FACO) United States $0.102B 1.39
ICC Holdings (ICCH) United States $0.050B 10.67
Kingstone (KINS) United States $0.045B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00