Kingsway Financial Services - 25 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of September 22, 2023 is 8.02.
  • The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
  • The Kingsway Financial Services 52-week high stock price is 10.60, which is 32.2% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 5.77, which is 28.1% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 8.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 8.5777 7.9200 10.2700 7.8500 8.0200 1.13%
2022 6.1289 5.3800 8.0800 5.0800 7.9300 44.71%
2021 5.0884 4.7100 5.7700 4.3500 5.4800 16.60%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.218B $0.093B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $797.543B 24.66
Berkshire Hathaway (BRK.B) United States $788.699B 24.40
Tokio Marine Holdings (TKOMY) Japan $148.838B 0.00
Chubb (CB) Switzerland $87.277B 12.84
Progressive (PGR) United States $83.352B 45.35
Travelers (TRV) United States $38.602B 17.26
Arch Capital Group (ACGL) Bermuda $29.945B 13.23
Allstate (ALL) United States $29.780B 0.00
Sampo (SAXPY) Finland $22.134B 18.66
MS&AD Insurances (MSADY) Japan $20.778B 12.92
Fairfax Financial Holdings (FRFHF) Canada $20.684B 5.56
Cincinnati Financial (CINF) United States $16.853B 26.20
W.R Berkley (WRB) United States $16.772B 15.11
Fidelity National Financial (FNF) United States $11.377B 11.42
CNA Financial (CNA) United States $10.935B 9.82
RenaissanceRe Holdings (RNR) Bermuda $10.388B 13.52
American Financial (AFG) United States $9.622B 10.80
Kinsale Capital (KNSL) United States $9.544B 43.10
CCC Intelligent Solutions Holdings (CCCS) United States $7.339B 50.48
RLI (RLI) United States $6.383B 29.04
Selective Insurance (SIGI) United States $6.349B 21.48
First American Financial (FAF) United States $6.016B 12.13
Axis Capital Holdings (AXS) Bermuda $4.919B 8.83
Hanover Insurance (THG) United States $4.035B 0.00
White Mountains Insurance Group (WTM) United States $3.858B 73.83
NMI Holdings Inc (NMIH) United States $2.323B 7.86
Mercury General (MCY) United States $1.553B 0.00
Palomar Holdings (PLMR) United States $1.288B 19.79
Stewart Information Services (STC) United States $1.213B 18.41
Skyward Specialty Insurance (SKWD) United States $1.058B 0.00
Argos (ARGO) Bermuda $1.047B 0.00
Safety Insurance (SAFT) United States $1.036B 34.32
ProAssurance (PRA) United States $0.976B 1875.00
Ambac Financial (AMBC) United States $0.566B 1.10
Donegal (DGICA) United States $0.499B 0.00
United Fire (UFCS) United States $0.495B 0.00
Donegal (DGICB) United States $0.464B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.435B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 119.27
Greenlight Capital Re (GLRE) Cayman Islands $0.386B 5.95
American Coastal Insurance (ACIC) United States $0.318B 0.00
Investors Title (ITIC) United States $0.282B 11.69
NI Holdings (NODK) United States $0.267B 0.00
Maiden Holdings (MHLD) Bermuda $0.192B 4.20
Root (ROOT) United States $0.151B 0.00
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00
FG Financial Group (FGF) United States $0.014B 1.75
Hallmark Financial Services (HALL) United States $0.004B 0.00