Kingsway Financial Services - 24 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of November 25, 2022 is 7.18.
  • The all-time high Kingsway Financial Services stock closing price was 7.81 on September 19, 2022.
  • The Kingsway Financial Services 52-week high stock price is 8.18, which is 13.9% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 5.04, which is 29.8% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 5.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.9986 5.3800 7.8100 5.0800 7.1800 31.02%
2021 5.0884 4.7100 5.7700 4.3500 5.4800 16.60%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.174B $0.092B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00