Kingsway Financial Services - 26 Year Stock Price History | KFS
- The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
- The Kingsway Financial Services 52-week high stock price is 9.48, which is 7.7% above the current share price.
- The Kingsway Financial Services 52-week low stock price is 6.25, which is 29% below the current share price.
- The average Kingsway Financial Services stock price for the last 52 weeks is 8.25.
Kingsway Financial Services Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.5541 | 8.4000 | 9.3400 | 8.0100 | 8.8000 | 4.76% |
2023 | 8.3085 | 7.9200 | 10.2700 | 6.4600 | 8.4000 | 5.93% |
2022 | 6.1289 | 5.3800 | 8.0800 | 5.0800 | 7.9300 | 44.71% |
2021 | 5.0884 | 4.7100 | 5.7700 | 4.3500 | 5.4800 | 16.60% |
2020 | 2.5358 | 1.8500 | 4.7200 | 1.4500 | 4.7000 | 152.69% |
2019 | 2.4206 | 2.4900 | 3.1000 | 1.6600 | 1.8600 | -35.19% |
2018 | 3.5273 | 5.0000 | 5.8500 | 1.8700 | 2.8700 | -43.17% |
2017 | 5.8736 | 6.2000 | 6.5000 | 4.9500 | 5.0500 | -19.20% |
2016 | 5.1435 | 4.5300 | 6.2500 | 3.7200 | 6.2500 | 36.76% |
2015 | 5.3340 | 5.5300 | 6.1200 | 4.0900 | 4.5700 | -17.66% |
2014 | 5.5776 | 3.9100 | 6.9100 | 3.8500 | 5.5500 | 42.31% |
2013 | 2.7146 | 2.2414 | 3.9600 | 2.0716 | 3.9000 | 68.06% |
2012 | 0.9966 | 0.3353 | 2.3206 | 0.3353 | 2.3206 | 565.50% |
2011 | 0.2588 | 0.2107 | 0.4560 | 0.1710 | 0.3487 | 69.03% |
2010 | 0.1551 | 0.1023 | 0.2223 | 0.0794 | 0.2063 | 95.92% |
2009 | 0.1241 | 0.1776 | 0.2198 | 0.0472 | 0.1053 | -37.43% |
2008 | 0.2430 | 0.3115 | 0.3927 | 0.1132 | 0.1683 | -45.88% |
2007 | 0.4581 | 0.4903 | 0.5259 | 0.2901 | 0.3110 | -37.42% |
2006 | 0.4738 | 0.4594 | 0.5554 | 0.3935 | 0.4970 | 10.96% |
2005 | 0.3643 | 0.3250 | 0.4494 | 0.3126 | 0.4479 | 35.97% |
2004 | 0.2448 | 0.2206 | 0.3294 | 0.1988 | 0.3294 | 52.01% |
2003 | 0.2038 | 0.1529 | 0.2530 | 0.1522 | 0.2167 | 43.04% |
2002 | 0.1637 | 0.1974 | 0.2044 | 0.1016 | 0.1515 | -23.14% |
2001 | 0.1264 | 0.0707 | 0.1971 | 0.0707 | 0.1971 | 178.78% |
2000 | 0.0446 | 0.0565 | 0.0707 | 0.0306 | 0.0707 | 25.13% |
1999 | 0.0626 | 0.0637 | 0.0779 | 0.0548 | 0.0565 | -11.30% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.246B | $0.103B |
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $889.190B | 23.94 |
Berkshire Hathaway (BRK.B) | United States | $883.264B | 23.78 |
Progressive (PGR) | United States | $124.754B | 22.95 |
Chubb (CB) | Switzerland | $102.105B | 11.14 |
Tokio Marine Holdings (TKOMY) | Japan | $60.864B | 13.82 |
Travelers (TRV) | United States | $49.066B | 15.63 |
Allstate (ALL) | United States | $46.145B | 192.76 |
Arch Capital Group (ACGL) | Bermuda | $35.207B | 11.11 |
MS&AD Insurances (MSADY) | Japan | $28.412B | 11.83 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.036B | 6.25 |
Sampo (SAXPY) | Finland | $21.527B | 17.30 |
W.R Berkley (WRB) | United States | $21.404B | 16.89 |
Cincinnati Financial (CINF) | United States | $18.950B | 20.03 |
Fidelity National Financial (FNF) | United States | $13.507B | 14.09 |
CNA Financial (CNA) | United States | $12.071B | 9.46 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.956B | 6.12 |
American Financial (AFG) | United States | $10.805B | 12.20 |
Kinsale Capital (KNSL) | United States | $10.742B | 37.06 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.893B | 71.25 |
RLI (RLI) | United States | $6.455B | 27.16 |
Selective Insurance (SIGI) | United States | $6.226B | 17.42 |
First American Financial (FAF) | United States | $5.913B | 15.23 |
Axis Capital Holdings (AXS) | Bermuda | $5.266B | 6.32 |
Hanover Insurance (THG) | United States | $4.789B | 86.55 |
White Mountains Insurance Group (WTM) | United States | $4.470B | 25.87 |
Mercury General (MCY) | United States | $3.064B | 184.43 |
NMI Holdings Inc (NMIH) | United States | $2.456B | 7.94 |
Palomar Holdings (PLMR) | United States | $1.990B | 24.49 |
Stewart Information Services (STC) | United States | $1.715B | 32.86 |
Skyward Specialty Insurance (SKWD) | United States | $1.461B | 17.40 |
Safety Insurance (SAFT) | United States | $1.223B | 100.54 |
HCI (HCI) | United States | $1.130B | 15.41 |
Root (ROOT) | United States | $0.795B | 0.00 |
ProAssurance (PRA) | United States | $0.698B | 0.00 |
Ambac Financial (AMBC) | United States | $0.659B | 6.98 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.574B | 10.27 |
United Fire (UFCS) | United States | $0.574B | 0.00 |
American Coastal Insurance (ACIC) | United States | $0.500B | 5.01 |
Donegal (DGICA) | United States | $0.462B | 197.57 |
Global Indemnity (GBLI) | United States | $0.441B | 16.50 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.440B | 5.22 |
Donegal (DGICB) | United States | $0.429B | 320.80 |
Roadzen (RDZN) | United States | $0.339B | 0.00 |
NI Holdings (NODK) | United States | $0.306B | 0.00 |
Investors Title (ITIC) | United States | $0.304B | 14.07 |
Heritage Insurance Holdings (HRTG) | United States | $0.287B | 5.46 |
Maiden Holdings (MHLD) | Bermuda | $0.219B | 0.00 |
First Acceptance (FACO) | United States | $0.103B | 1.41 |
ICC Holdings (ICCH) | United States | $0.050B | 10.63 |
Kingstone (KINS) | United States | $0.047B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |