Kingsway Financial Services - 26 Year Stock Price History | KFS
Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of November 06, 2024 is 9.55.
- The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
- The Kingsway Financial Services 52-week high stock price is 9.58, which is 0.3% above the current share price.
- The Kingsway Financial Services 52-week low stock price is 6.85, which is 28.3% below the current share price.
- The average Kingsway Financial Services stock price for the last 52 weeks is 8.32.
| Kingsway Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.3960 | 8.4000 | 9.5500 | 7.6900 | 9.5500 | 13.69% |
| 2023 | 8.3085 | 7.9200 | 10.2700 | 6.4600 | 8.4000 | 5.93% |
| 2022 | 6.1289 | 5.3800 | 8.0800 | 5.0800 | 7.9300 | 44.71% |
| 2021 | 5.0884 | 4.7100 | 5.7700 | 4.3500 | 5.4800 | 16.60% |
| 2020 | 2.5358 | 1.8500 | 4.7200 | 1.4500 | 4.7000 | 152.69% |
| 2019 | 2.4206 | 2.4900 | 3.1000 | 1.6600 | 1.8600 | -35.19% |
| 2018 | 3.5273 | 5.0000 | 5.8500 | 1.8700 | 2.8700 | -43.17% |
| 2017 | 5.8736 | 6.2000 | 6.5000 | 4.9500 | 5.0500 | -19.20% |
| 2016 | 5.1435 | 4.5300 | 6.2500 | 3.7200 | 6.2500 | 36.76% |
| 2015 | 5.3340 | 5.5300 | 6.1200 | 4.0900 | 4.5700 | -17.66% |
| 2014 | 5.5776 | 3.9100 | 6.9100 | 3.8500 | 5.5500 | 42.31% |
| 2013 | 2.7146 | 2.2414 | 3.9600 | 2.0716 | 3.9000 | 68.06% |
| 2012 | 0.9966 | 0.3353 | 2.3206 | 0.3353 | 2.3206 | 565.50% |
| 2011 | 0.2588 | 0.2107 | 0.4560 | 0.1710 | 0.3487 | 69.03% |
| 2010 | 0.1551 | 0.1023 | 0.2223 | 0.0794 | 0.2063 | 95.92% |
| 2009 | 0.1241 | 0.1776 | 0.2198 | 0.0472 | 0.1053 | -37.43% |
| 2008 | 0.2430 | 0.3115 | 0.3927 | 0.1132 | 0.1683 | -45.88% |
| 2007 | 0.4581 | 0.4903 | 0.5259 | 0.2901 | 0.3110 | -37.42% |
| 2006 | 0.4738 | 0.4594 | 0.5554 | 0.3935 | 0.4970 | 10.96% |
| 2005 | 0.3643 | 0.3250 | 0.4494 | 0.3126 | 0.4479 | 35.97% |
| 2004 | 0.2448 | 0.2206 | 0.3294 | 0.1988 | 0.3294 | 52.01% |
| 2003 | 0.2038 | 0.1529 | 0.2530 | 0.1522 | 0.2167 | 43.04% |
| 2002 | 0.1637 | 0.1974 | 0.2044 | 0.1016 | 0.1515 | -23.14% |
| 2001 | 0.1264 | 0.0707 | 0.1971 | 0.0707 | 0.1971 | 178.78% |
| 2000 | 0.0446 | 0.0565 | 0.0707 | 0.0306 | 0.0707 | 25.13% |
| 1999 | 0.0626 | 0.0637 | 0.0779 | 0.0548 | 0.0565 | -11.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.266B | $0.103B |
| Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |