Kingsway Financial Services - 23 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of September 17, 2021 is 5.60.
  • The all-time high Kingsway Financial Services stock closing price was 94.76 on October 16, 2006.
  • The Kingsway Financial Services 52-week high stock price is 5.70, which is 1.8% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 2.73, which is 51.3% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 4.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.9283 4.7100 5.7000 4.3500 5.6000 19.15%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 3.5700 3.6800 4.4200 2.7600 3.9000 2.36%
2012 2.6404 2.0000 4.3000 1.7500 3.8100 83.17%
2011 3.8076 5.8000 5.8000 2.0000 2.0800 -63.38%
2010 6.8443 6.8000 10.3600 4.8000 5.6800 -18.86%
2009 12.0797 23.0000 24.2400 4.3600 7.0000 -67.89%
2008 35.5935 48.1600 58.9200 15.7200 21.8000 -54.66%
2007 74.2731 82.2800 88.0400 44.8400 48.0800 -42.35%
2006 82.4048 82.6000 94.7600 68.2800 83.4000 3.58%
2005 67.8438 62.6800 80.8000 60.0000 80.5200 26.76%
2004 49.0108 46.1600 63.5200 41.6000 63.5200 40.04%
2003 44.6002 34.9200 55.3200 34.7600 45.3600 31.10%
2002 39.9348 50.2000 50.2000 24.0000 34.6000 -30.97%
2001 33.7656 20.3200 50.1200 20.3200 50.1200 146.65%
2000 14.3854 21.2800 21.2800 11.5200 20.3200 -4.51%
1999 25.8063 28.0000 34.2400 20.6400 21.2800 -24.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.135B $0.061B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00