Heritage Insurance Holdings - 9 Year Stock Price History | HRTG
Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of September 28, 2023 is 6.35.
- The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
- The Heritage Insurance Holdings 52-week high stock price is 6.47, which is 1.9% above the current share price.
- The Heritage Insurance Holdings 52-week low stock price is 1.12, which is 82.4% below the current share price.
- The average Heritage Insurance Holdings stock price for the last 52 weeks is 3.28.
| Heritage Insurance Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.8276 | 1.8500 | 6.3800 | 1.8500 | 6.3500 | 252.78% |
| 2022 | 3.6280 | 5.7408 | 7.1590 | 1.3200 | 1.8000 | -68.59% |
| 2021 | 7.9473 | 9.8486 | 11.3803 | 5.3443 | 5.7311 | -40.08% |
| 2020 | 10.7559 | 12.1314 | 12.7936 | 8.5014 | 9.5653 | -21.87% |
| 2019 | 13.2151 | 13.5881 | 14.7953 | 11.8450 | 12.2423 | -8.50% |
| 2018 | 14.4688 | 15.8385 | 16.9667 | 11.8760 | 13.3790 | -17.08% |
| 2017 | 12.3141 | 14.0737 | 16.6801 | 8.3023 | 16.1340 | 16.98% |
| 2016 | 12.7451 | 18.0899 | 18.1592 | 10.0308 | 13.7921 | -27.01% |
| 2015 | 18.3867 | 16.9264 | 23.4240 | 14.7923 | 18.8953 | 12.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.162B | $0.662B |
| Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $783.178B | 24.22 |
| Berkshire Hathaway (BRK.B) | United States | $775.195B | 23.98 |
| Tokio Marine Holdings (TKOMY) | Japan | $145.595B | 0.00 |
| Chubb (CB) | Switzerland | $87.187B | 12.83 |
| Progressive (PGR) | United States | $82.187B | 44.72 |
| Travelers (TRV) | United States | $38.375B | 17.16 |
| Arch Capital Group (ACGL) | Bermuda | $30.448B | 13.45 |
| Allstate (ALL) | United States | $29.424B | 0.00 |
| Sampo (SAXPY) | Finland | $21.818B | 18.74 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.409B | 5.48 |
| MS&AD Insurances (MSADY) | Japan | $20.274B | 12.61 |
| W.R Berkley (WRB) | United States | $16.754B | 15.10 |
| Cincinnati Financial (CINF) | United States | $16.266B | 25.29 |
| Fidelity National Financial (FNF) | United States | $11.249B | 11.29 |
| CNA Financial (CNA) | United States | $10.756B | 9.66 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.427B | 13.57 |
| Kinsale Capital (KNSL) | United States | $9.708B | 43.84 |
| American Financial (AFG) | United States | $9.553B | 10.72 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.845B | 53.96 |
| Selective Insurance (SIGI) | United States | $6.311B | 21.35 |
| RLI (RLI) | United States | $6.295B | 28.64 |
| First American Financial (FAF) | United States | $5.870B | 11.84 |
| Axis Capital Holdings (AXS) | Bermuda | $4.910B | 8.81 |
| Hanover Insurance (THG) | United States | $3.970B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.893B | 74.50 |
| NMI Holdings Inc (NMIH) | United States | $2.294B | 7.77 |
| Mercury General (MCY) | United States | $1.581B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.241B | 19.07 |
| Stewart Information Services (STC) | United States | $1.227B | 18.61 |
| Skyward Specialty Insurance (SKWD) | United States | $1.052B | 0.00 |
| Argos (ARGO) | Bermuda | $1.050B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.014B | 33.59 |
| ProAssurance (PRA) | United States | $0.981B | 1885.00 |
| Ambac Financial (AMBC) | United States | $0.551B | 1.07 |
| United Fire (UFCS) | United States | $0.497B | 0.00 |
| Donegal (DGICA) | United States | $0.476B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.473B | 22.44 |
| Donegal (DGICB) | United States | $0.461B | 0.00 |
| HCI (HCI) | United States | $0.460B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.414B | 125.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.388B | 5.98 |
| American Coastal Insurance (ACIC) | United States | $0.320B | 0.00 |
| Investors Title (ITIC) | United States | $0.279B | 11.58 |
| NI Holdings (NODK) | United States | $0.270B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.211B | 17.75 |
| Maiden Holdings (MHLD) | Bermuda | $0.184B | 4.02 |
| Root (ROOT) | United States | $0.138B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.017B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.71 |
| Hallmark Financial Services (HALL) | United States | $0.004B | 0.00 |
