Heritage Insurance Holdings - 9 Year Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of September 28, 2023 is 6.35.
  • The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 6.47, which is 1.9% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 1.12, which is 82.4% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 3.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.8276 1.8500 6.3800 1.8500 6.3500 252.78%
2022 3.6280 5.7408 7.1590 1.3200 1.8000 -68.59%
2021 7.9473 9.8486 11.3803 5.3443 5.7311 -40.08%
2020 10.7559 12.1314 12.7936 8.5014 9.5653 -21.87%
2019 13.2151 13.5881 14.7953 11.8450 12.2423 -8.50%
2018 14.4688 15.8385 16.9667 11.8760 13.3790 -17.08%
2017 12.3141 14.0737 16.6801 8.3023 16.1340 16.98%
2016 12.7451 18.0899 18.1592 10.0308 13.7921 -27.01%
2015 18.3867 16.9264 23.4240 14.7923 18.8953 12.55%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.162B $0.662B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $783.178B 24.22
Berkshire Hathaway (BRK.B) United States $775.195B 23.98
Tokio Marine Holdings (TKOMY) Japan $145.595B 0.00
Chubb (CB) Switzerland $87.187B 12.83
Progressive (PGR) United States $82.187B 44.72
Travelers (TRV) United States $38.375B 17.16
Arch Capital Group (ACGL) Bermuda $30.448B 13.45
Allstate (ALL) United States $29.424B 0.00
Sampo (SAXPY) Finland $21.818B 18.74
Fairfax Financial Holdings (FRFHF) Canada $20.409B 5.48
MS&AD Insurances (MSADY) Japan $20.274B 12.61
W.R Berkley (WRB) United States $16.754B 15.10
Cincinnati Financial (CINF) United States $16.266B 25.29
Fidelity National Financial (FNF) United States $11.249B 11.29
CNA Financial (CNA) United States $10.756B 9.66
RenaissanceRe Holdings (RNR) Bermuda $10.427B 13.57
Kinsale Capital (KNSL) United States $9.708B 43.84
American Financial (AFG) United States $9.553B 10.72
CCC Intelligent Solutions Holdings (CCCS) United States $7.845B 53.96
Selective Insurance (SIGI) United States $6.311B 21.35
RLI (RLI) United States $6.295B 28.64
First American Financial (FAF) United States $5.870B 11.84
Axis Capital Holdings (AXS) Bermuda $4.910B 8.81
Hanover Insurance (THG) United States $3.970B 0.00
White Mountains Insurance Group (WTM) United States $3.893B 74.50
NMI Holdings Inc (NMIH) United States $2.294B 7.77
Mercury General (MCY) United States $1.581B 0.00
Palomar Holdings (PLMR) United States $1.241B 19.07
Stewart Information Services (STC) United States $1.227B 18.61
Skyward Specialty Insurance (SKWD) United States $1.052B 0.00
Argos (ARGO) Bermuda $1.050B 0.00
Safety Insurance (SAFT) United States $1.014B 33.59
ProAssurance (PRA) United States $0.981B 1885.00
Ambac Financial (AMBC) United States $0.551B 1.07
United Fire (UFCS) United States $0.497B 0.00
Donegal (DGICA) United States $0.476B 0.00
Global Indemnity (GBLI) United States $0.473B 22.44
Donegal (DGICB) United States $0.461B 0.00
HCI (HCI) United States $0.460B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.414B 125.00
Greenlight Capital Re (GLRE) Cayman Islands $0.388B 5.98
American Coastal Insurance (ACIC) United States $0.320B 0.00
Investors Title (ITIC) United States $0.279B 11.58
NI Holdings (NODK) United States $0.270B 0.00
Kingsway Financial Services (KFS) United States $0.211B 17.75
Maiden Holdings (MHLD) Bermuda $0.184B 4.02
Root (ROOT) United States $0.138B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.017B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
FG Financial Group (FGF) United States $0.014B 1.71
Hallmark Financial Services (HALL) United States $0.004B 0.00