Heritage Insurance Holdings - 9 Year Stock Price History | HRTG
- The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
- The Heritage Insurance Holdings 52-week high stock price is 6.47, which is 1.9% above the current share price.
- The Heritage Insurance Holdings 52-week low stock price is 1.12, which is 82.4% below the current share price.
- The average Heritage Insurance Holdings stock price for the last 52 weeks is 3.28.
Heritage Insurance Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 3.8276 | 1.8500 | 6.3800 | 1.8500 | 6.3500 | 252.78% |
2022 | 3.6280 | 5.7408 | 7.1590 | 1.3200 | 1.8000 | -68.59% |
2021 | 7.9473 | 9.8486 | 11.3803 | 5.3443 | 5.7311 | -40.08% |
2020 | 10.7559 | 12.1314 | 12.7936 | 8.5014 | 9.5653 | -21.87% |
2019 | 13.2151 | 13.5881 | 14.7953 | 11.8450 | 12.2423 | -8.50% |
2018 | 14.4688 | 15.8385 | 16.9667 | 11.8760 | 13.3790 | -17.08% |
2017 | 12.3141 | 14.0737 | 16.6801 | 8.3023 | 16.1340 | 16.98% |
2016 | 12.7451 | 18.0899 | 18.1592 | 10.0308 | 13.7921 | -27.01% |
2015 | 18.3867 | 16.9264 | 23.4240 | 14.7923 | 18.8953 | 12.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.162B | $0.662B |
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $783.178B | 24.22 |
Berkshire Hathaway (BRK.B) | United States | $775.195B | 23.98 |
Tokio Marine Holdings (TKOMY) | Japan | $145.595B | 0.00 |
Chubb (CB) | Switzerland | $87.187B | 12.83 |
Progressive (PGR) | United States | $82.187B | 44.72 |
Travelers (TRV) | United States | $38.375B | 17.16 |
Arch Capital Group (ACGL) | Bermuda | $30.448B | 13.45 |
Allstate (ALL) | United States | $29.424B | 0.00 |
Sampo (SAXPY) | Finland | $21.818B | 18.74 |
Fairfax Financial Holdings (FRFHF) | Canada | $20.409B | 5.48 |
MS&AD Insurances (MSADY) | Japan | $20.274B | 12.61 |
W.R Berkley (WRB) | United States | $16.754B | 15.10 |
Cincinnati Financial (CINF) | United States | $16.266B | 25.29 |
Fidelity National Financial (FNF) | United States | $11.249B | 11.29 |
CNA Financial (CNA) | United States | $10.756B | 9.66 |
RenaissanceRe Holdings (RNR) | Bermuda | $10.427B | 13.57 |
Kinsale Capital (KNSL) | United States | $9.708B | 43.84 |
American Financial (AFG) | United States | $9.553B | 10.72 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $7.845B | 53.96 |
Selective Insurance (SIGI) | United States | $6.311B | 21.35 |
RLI (RLI) | United States | $6.295B | 28.64 |
First American Financial (FAF) | United States | $5.870B | 11.84 |
Axis Capital Holdings (AXS) | Bermuda | $4.910B | 8.81 |
Hanover Insurance (THG) | United States | $3.970B | 0.00 |
White Mountains Insurance Group (WTM) | United States | $3.893B | 74.50 |
NMI Holdings Inc (NMIH) | United States | $2.294B | 7.77 |
Mercury General (MCY) | United States | $1.581B | 0.00 |
Palomar Holdings (PLMR) | United States | $1.241B | 19.07 |
Stewart Information Services (STC) | United States | $1.227B | 18.61 |
Skyward Specialty Insurance (SKWD) | United States | $1.052B | 0.00 |
Argos (ARGO) | Bermuda | $1.050B | 0.00 |
Safety Insurance (SAFT) | United States | $1.014B | 33.59 |
ProAssurance (PRA) | United States | $0.981B | 1885.00 |
Ambac Financial (AMBC) | United States | $0.551B | 1.07 |
United Fire (UFCS) | United States | $0.497B | 0.00 |
Donegal (DGICA) | United States | $0.476B | 0.00 |
Global Indemnity (GBLI) | United States | $0.473B | 22.44 |
Donegal (DGICB) | United States | $0.461B | 0.00 |
HCI (HCI) | United States | $0.460B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.414B | 125.00 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.388B | 5.98 |
American Coastal Insurance (ACIC) | United States | $0.320B | 0.00 |
Investors Title (ITIC) | United States | $0.279B | 11.58 |
NI Holdings (NODK) | United States | $0.270B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.211B | 17.75 |
Maiden Holdings (MHLD) | Bermuda | $0.184B | 4.02 |
Root (ROOT) | United States | $0.138B | 0.00 |
ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
Kingstone (KINS) | United States | $0.017B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |
FG Financial Group (FGF) | United States | $0.014B | 1.71 |
Hallmark Financial Services (HALL) | United States | $0.004B | 0.00 |