Heritage Insurance Holdings - Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2022 adjusted for splits. The latest closing stock price for Heritage Insurance Holdings as of August 15, 2022 is 2.78.
  • The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 7.37, which is 165.1% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 2.26, which is 18.7% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 5.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.9473 9.8486 11.3803 5.3443 5.7311 -40.08%
2020 10.7559 12.1314 12.7936 8.5014 9.5653 -21.87%
2019 13.2151 13.5881 14.7953 11.8450 12.2423 -8.50%
2018 14.4688 15.8385 16.9667 11.8760 13.3790 -17.08%
2017 12.3141 14.0737 16.6801 8.3023 16.1340 16.98%
2016 12.7451 18.0899 18.1592 10.0308 13.7921 -27.01%
2015 18.3867 16.9264 23.4240 14.7923 18.8953 12.55%
2014 13.4669 9.9364 17.0560 9.9364 16.7882 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.077B $0.632B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28