American Financial - 39 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits. The latest closing stock price for American Financial as of November 25, 2022 is 143.47.
  • The all-time high American Financial stock closing price was 146.55 on November 10, 2022.
  • The American Financial 52-week high stock price is 152.29, which is 6.1% above the current share price.
  • The American Financial 52-week low stock price is 119.01, which is 17% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 136.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 129.6353 122.1566 146.5536 113.4553 143.4700 16.01%
2021 100.0308 61.7086 128.5521 57.8869 123.6696 94.78%
2020 53.7470 76.7950 79.4466 32.5889 63.4912 -16.19%
2019 68.5340 58.9149 77.0851 58.6713 75.7518 27.07%
2018 69.7848 67.4521 76.3656 56.1559 59.6129 -13.06%
2017 60.9274 52.9052 68.8988 51.8851 68.5703 29.23%
2016 43.4407 41.3053 53.0618 38.2815 53.0618 25.79%
2015 38.4661 34.2306 43.3823 33.1139 42.1832 22.28%
2014 32.3461 31.0657 34.8783 29.2265 34.4976 8.66%
2013 26.9771 21.2402 31.7477 21.2402 31.7477 51.17%
2012 20.0474 19.3910 21.2341 19.0863 21.0011 9.89%
2011 17.5825 16.7356 19.3237 15.5064 19.1113 16.49%
2010 14.5451 12.6633 16.5679 12.1665 16.4053 32.04%
2009 10.7896 11.3923 13.1413 6.3802 12.4243 11.68%
2008 12.5200 13.6055 15.4386 7.4928 11.1249 -19.05%
2007 15.2522 17.1556 17.2098 12.1276 13.7435 -18.60%
2006 13.8878 11.8413 17.0757 11.5631 16.8829 42.43%
2005 10.1325 9.4495 12.0301 8.6166 11.8537 24.32%
2004 9.0481 7.9175 9.8180 7.9175 9.5347 20.38%
2003 6.5919 6.7988 7.9624 5.3699 7.9205 17.31%
2002 7.1992 6.8810 8.6746 5.6024 6.7519 -4.07%
2001 7.0484 7.3167 8.5708 5.3086 7.0387 -3.80%
2000 6.4100 6.6931 7.6996 4.9420 7.3167 4.88%
1999 8.4485 10.9536 10.9536 6.6455 6.9760 -38.04%
1998 10.0801 10.0192 11.4689 8.0189 11.2589 11.68%
1997 9.8289 8.9606 11.8765 8.1930 10.0817 9.53%
1996 7.7823 7.2041 9.3556 6.9299 9.2045 27.23%
1995 6.2316 5.8552 7.4678 5.2812 7.2348 21.75%
1994 5.8823 7.0914 7.3130 5.0569 5.9425 -17.18%
1993 6.6812 5.3074 8.5245 5.2255 7.1756 33.84%
1992 4.4815 5.4738 5.5257 3.8447 5.3612 -1.12%
1991 4.9286 4.0326 5.5506 3.8814 5.4220 35.27%
1990 4.4962 5.4622 5.5370 3.0984 4.0084 -25.95%
1989 4.9702 4.6473 5.4857 4.4304 5.4130 15.28%
1988 4.3308 4.1697 4.6957 3.8564 4.6957 16.66%
1987 5.1520 5.1937 6.5047 3.7510 4.0251 -22.14%
1986 5.3605 4.8961 5.8561 4.8961 5.1697 6.11%
1985 4.9985 4.4881 5.5797 4.4046 4.8721 7.98%
1984 4.2465 3.6241 4.8001 3.5636 4.5121 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.216B $6.552B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00