American Financial - 38 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits. The latest closing stock price for American Financial as of September 17, 2021 is 132.01.
  • The all-time high American Financial stock closing price was 140.29 on June 04, 2021.
  • The American Financial 52-week high stock price is 141.25, which is 7% above the current share price.
  • The American Financial 52-week low stock price is 62.30, which is 52.8% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 108.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 119.3669 85.1600 140.2900 79.4400 132.0100 50.66%
2020 76.7243 111.1600 114.5300 46.9800 87.6200 -20.09%
2019 101.7867 89.4700 111.5800 89.1000 109.6500 21.12%
2018 108.5253 106.7700 120.4900 85.2800 90.5300 -16.59%
2017 99.0776 87.8600 109.0600 85.8600 108.5400 23.17%
2016 73.3696 70.5800 88.1200 65.1400 88.1200 22.25%
2015 66.9877 60.2500 75.1700 58.0400 72.0800 18.71%
2014 58.1949 56.4800 62.3600 52.9300 60.7200 5.20%
2013 50.1719 39.9700 58.1600 39.9700 57.7200 46.05%
2012 38.2480 37.4300 40.2500 36.5800 39.5200 7.13%
2011 34.2087 32.9400 37.3000 30.0900 36.8900 14.25%
2010 28.8453 25.4300 32.6100 24.3000 32.2900 29.42%
2009 21.8414 23.4300 26.4200 13.0400 24.9500 9.05%
2008 26.0163 28.5900 32.0000 15.4100 22.8800 -20.78%
2007 32.2195 36.4900 36.5000 25.5700 28.8800 -19.58%
2006 29.6744 25.5133 36.3200 24.8267 35.9100 40.60%
2005 21.9616 20.6867 25.9200 18.7067 25.5400 22.36%
2004 19.9389 17.6333 21.4933 17.6333 20.8733 18.33%
2003 14.8090 15.4867 17.7333 12.1667 17.6400 14.69%
2002 16.5439 16.0000 19.9800 12.8333 15.3800 -6.03%
2001 16.6633 17.7067 20.1667 12.4867 16.3667 -7.57%
2000 15.7877 16.8733 19.0867 12.3333 17.7067 0.68%
1999 21.6007 28.4600 28.4600 16.7533 17.5867 -39.88%
1998 26.4832 26.7067 30.2067 21.0000 29.2533 8.86%
1997 26.4396 24.5000 31.8333 22.0867 26.8733 6.78%
1996 21.5394 20.3333 25.5800 19.2500 25.1667 23.25%
1995 17.8084 17.0000 21.2533 15.3333 20.4200 18.35%
1994 17.4673 21.3333 22.0000 14.8333 17.2533 -20.07%
1993 20.4248 16.4200 26.0000 16.1667 21.5867 30.14%
1992 14.1960 17.5867 17.7533 12.0000 16.5867 -4.78%
1991 16.1103 13.3333 17.8333 12.8333 17.4200 31.44%
1990 15.1176 18.5000 18.7533 10.3333 13.2533 -27.71%
1989 17.0020 16.0000 18.6667 15.2533 18.3333 13.40%
1988 14.9725 14.4167 16.1667 13.3333 16.1667 16.17%
1987 17.8547 18.0000 22.5433 13.0000 13.9167 -22.33%
1986 18.6115 17.0000 20.3333 17.0000 17.9167 5.91%
1985 17.3555 15.5833 19.3733 15.2933 16.9167 7.98%
1984 14.7444 12.5833 16.6667 12.3733 15.6667 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.188B $7.909B
American Financial Group, Inc. is a holding company based in Cincinnati, Ohio. American Financial Group insurance roots with the founding of Great American Insurance Company. Today, through the operations of Great American Insurance Group, AFG is engaged primarily in property and casualty insurance (`P&C`), focusing on specialized commercial products for businesses, and in the sale of traditional fixed and fixed-indexed annuities. AFG's purpose is to enable individuals and businesses to manage financial risk using insurance products and services tailored to meet their specific and ever-changing risk exposures. AFG's insurance operations are conducted through Great American Insurance Group. The major product lines include inland and ocean marine, workers' compensation, agricultural-related products, executive and professional liability, fidelity and surety, collateral protection, umbrella and excess liability, excess and surplus and commercial automobile.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00