American Financial - 39 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits. The latest closing stock price for American Financial as of August 15, 2022 is 133.92.
  • The all-time high American Financial stock closing price was 143.18 on June 07, 2022.
  • The American Financial 52-week high stock price is 152.29, which is 13.7% above the current share price.
  • The American Financial 52-week low stock price is 122.71, which is 8.4% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 137.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 131.3120 124.5106 143.1844 115.6417 133.9200 6.24%
2021 101.9585 62.8978 131.0294 59.0025 126.0528 94.78%
2020 54.7827 78.2749 80.9776 33.2169 64.7147 -16.19%
2019 69.8547 60.0503 78.5706 59.8019 77.2116 27.07%
2018 71.1296 68.7519 77.8373 57.2380 60.7617 -13.06%
2017 62.1015 53.9248 70.2265 52.8850 69.8917 29.23%
2016 44.2779 42.1013 54.0843 39.0192 54.0843 25.79%
2015 39.2074 34.8902 44.2183 33.7520 42.9961 22.28%
2014 32.9695 31.6643 35.5504 29.7897 35.1624 8.66%
2013 27.4969 21.6496 32.3595 21.6496 32.3595 51.17%
2012 20.4337 19.7647 21.6433 19.4541 21.4058 9.89%
2011 17.9213 17.0581 19.6960 15.8052 19.4795 16.49%
2010 14.8254 12.9073 16.8872 12.4010 16.7215 32.04%
2009 10.9976 11.6119 13.3946 6.5031 12.6637 11.68%
2008 12.7612 13.8676 15.7361 7.6372 11.3393 -19.05%
2007 15.5461 17.4862 17.5414 12.3613 14.0083 -18.60%
2006 14.1554 12.0695 17.4047 11.7859 17.2083 42.43%
2005 10.3278 9.6316 12.2619 8.7826 12.0821 24.32%
2004 9.2225 8.0701 10.0072 8.0701 9.7185 20.38%
2003 6.7189 6.9298 8.1159 5.4733 8.0731 17.31%
2002 7.3380 7.0136 8.8418 5.7104 6.8820 -4.07%
2001 7.1842 7.4577 8.7360 5.4109 7.1743 -3.80%
2000 6.5335 6.8221 7.8479 5.0373 7.4577 4.88%
1999 8.6113 11.1646 11.1646 6.7736 7.1105 -38.04%
1998 10.2744 10.2123 11.6899 8.1734 11.4759 11.68%
1997 10.0184 9.1333 12.1054 8.3509 10.2760 9.53%
1996 7.9323 7.3429 9.5359 7.0634 9.3819 27.23%
1995 6.3517 5.9681 7.6118 5.3830 7.3742 21.75%
1994 5.9957 7.2281 7.4540 5.1543 6.0570 -17.19%
1993 6.8099 5.4097 8.6888 5.3262 7.3139 33.84%
1992 4.5678 5.5793 5.6322 3.9188 5.4646 -1.12%
1991 5.0236 4.1103 5.6576 3.9562 5.5264 35.27%
1990 4.5829 5.5674 5.6437 3.1581 4.0856 -25.95%
1989 5.0659 4.7369 5.5914 4.5158 5.5173 15.28%
1988 4.4143 4.2500 4.7862 3.9307 4.7862 16.66%
1987 5.2513 5.2938 6.6300 3.8233 4.1026 -22.14%
1986 5.4638 4.9905 5.9690 4.9905 5.2693 6.11%
1985 5.0948 4.5746 5.6872 4.4895 4.9660 7.98%
1984 4.3283 3.6939 4.8926 3.6323 4.5991 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.477B $6.552B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00