American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of July 24, 2024 is 124.56.
  • The all-time high American Financial stock closing price was 135.28 on March 27, 2024.
  • The American Financial 52-week high stock price is 137.72, which is 10.6% above the current share price.
  • The American Financial 52-week low stock price is 105.22, which is 15.5% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 120.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 124.8348 115.0408 135.2834 113.1362 124.5600 8.73%
2023 112.1485 123.5737 129.7835 100.8307 114.5590 -7.57%
2022 117.6968 110.2816 132.3069 102.4261 123.9348 11.01%
2021 90.3067 55.7098 116.0553 52.2597 111.6475 94.78%
2020 48.5222 69.3296 71.7235 29.4208 57.3191 -16.19%
2019 61.8717 53.1877 69.5916 52.9678 68.3878 27.07%
2018 63.0010 60.8950 68.9420 50.6969 53.8179 -13.06%
2017 55.0045 47.7622 62.2011 46.8413 61.9045 29.23%
2016 39.2178 37.2900 47.9036 34.5601 47.9036 25.79%
2015 34.7268 30.9030 39.1650 29.8948 38.0825 22.28%
2014 29.2017 28.0457 31.4877 26.3853 31.1440 8.66%
2013 24.3546 19.1754 28.6615 19.1754 28.6615 51.17%
2012 18.0986 17.5060 19.1699 17.2309 18.9596 9.89%
2011 15.8732 15.1087 17.4452 13.9990 17.2534 16.49%
2010 13.1311 11.4323 14.9573 10.9838 14.8105 32.04%
2009 9.7407 10.2849 11.8638 5.7599 11.2165 11.68%
2008 11.3029 12.2828 13.9378 6.7644 10.0434 -19.05%
2007 13.7695 15.4879 15.5368 10.9487 12.4074 -18.60%
2006 12.5378 10.6902 15.4157 10.4390 15.2417 42.43%
2005 9.1475 8.5309 10.8606 7.7789 10.7014 24.32%
2004 8.1685 7.1478 8.8635 7.1478 8.6079 20.38%
2003 5.9511 6.1378 7.1884 4.8479 7.1505 17.31%
2002 6.4994 6.2121 7.8313 5.0578 6.0956 -4.07%
2001 6.3632 6.6055 7.7376 4.7925 6.3544 -3.80%
2000 5.7869 6.0424 6.9511 4.4616 6.6055 4.88%
1999 7.6272 9.8887 9.8887 5.9995 6.2979 -38.04%
1998 9.1002 9.0452 10.3540 7.2393 10.1644 11.68%
1997 8.8735 8.0896 10.7220 7.3965 9.1017 9.53%
1996 7.0258 6.5038 8.4462 6.2562 8.3097 27.22%
1995 5.6258 5.2860 6.7419 4.7678 6.5315 21.75%
1994 5.3105 6.4021 6.6021 4.5653 5.3648 -17.19%
1993 6.0317 4.7914 7.6958 4.7175 6.4781 33.84%
1992 4.0458 4.9417 4.9885 3.4710 4.8401 -1.12%
1991 4.4495 3.6406 5.0110 3.5041 4.8949 35.27%
1990 4.0591 4.9312 4.9987 2.7972 3.6187 -25.95%
1989 4.4870 4.1955 4.9524 3.9997 4.8868 15.28%
1988 3.9098 3.7643 4.2392 3.4815 4.2392 16.66%
1987 4.6512 4.6889 5.8724 3.3864 3.6338 -22.14%
1986 4.8394 4.4202 5.2869 4.4202 4.6671 6.11%
1985 4.5126 4.0518 5.0372 3.9764 4.3985 7.98%
1984 3.8337 3.2718 4.3335 3.2172 4.0735 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.501B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.188B 23.24
Berkshire Hathaway (BRK.B) United States $935.376B 23.22
Progressive (PGR) United States $126.452B 18.89
Chubb (CB) Switzerland $106.896B 10.95
Tokio Marine Holdings (TKOMY) Japan $77.596B 15.71
Travelers (TRV) United States $47.531B 12.90
Allstate (ALL) United States $45.816B 23.65
MS&AD Insurances (MSADY) Japan $38.006B 15.82
Arch Capital Group (ACGL) Bermuda $36.134B 10.49
Fairfax Financial Holdings (FRFHF) Canada $26.980B 7.46
Sampo (SAXPY) Finland $21.587B 17.78
W.R Berkley (WRB) United States $20.022B 13.23
Cincinnati Financial (CINF) United States $18.975B 17.64
Fidelity National Financial (FNF) United States $14.960B 14.60
CNA Financial (CNA) United States $12.824B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.943B 5.50
Kinsale Capital (KNSL) United States $8.716B 27.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.568B 24.95
Axis Capital Holdings (AXS) Bermuda $6.121B 7.17
First American Financial (FAF) United States $6.035B 15.68
Selective Insurance (SIGI) United States $5.250B 23.47
Hanover Insurance (THG) United States $4.738B 29.04
White Mountains Insurance Group (WTM) United States $4.453B 12.02
Mercury General (MCY) United States $3.215B 22.33
NMI Holdings Inc (NMIH) United States $3.077B 9.49
Palomar Holdings (PLMR) United States $2.278B 25.75
Stewart Information Services (STC) United States $2.035B 31.80
Skyward Specialty Insurance (SKWD) United States $1.526B 15.70
Safety Insurance (SAFT) United States $1.271B 32.69
Root (ROOT) United States $1.103B 0.00
HCI (HCI) United States $0.954B 9.58
Bowhead Specialty Holdings (BOW) United States $0.858B 0.00
ProAssurance (PRA) United States $0.583B 95.25
Ambac Financial (AMBC) United States $0.576B 3.97
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.569B 8.95
American Coastal Insurance (ACIC) United States $0.551B 6.13
United Fire (UFCS) United States $0.549B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 4.47
Donegal (DGICA) United States $0.468B 466.67
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.394B 1181.00
Investors Title (ITIC) United States $0.377B 15.12
NI Holdings (NODK) United States $0.328B 63.60
Kingsway Financial Services (KFS) United States $0.239B 0.00
Heritage Insurance Holdings (HRTG) United States $0.234B 4.60
Maiden Holdings (MHLD) Bermuda $0.211B 0.00
First Acceptance (FACO) United States $0.141B 1.79
Roadzen (RDZN) United States $0.119B 0.00
ICC Holdings (ICCH) United States $0.071B 13.19
Kingstone (KINS) United States $0.070B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00