American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of February 20, 2024 is 123.59.
  • The all-time high American Financial stock closing price was 133.79 on November 10, 2022.
  • The American Financial 52-week high stock price is 136.61, which is 10.5% above the current share price.
  • The American Financial 52-week low stock price is 105.22, which is 14.9% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 116.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.9010 116.3305 123.5900 114.4045 123.5900 6.69%
2023 113.4058 124.9590 131.2385 101.9611 115.8433 -7.57%
2022 119.0162 111.5179 133.7901 103.5744 125.3242 11.01%
2021 91.3191 56.3344 117.3564 52.8455 112.8991 94.78%
2020 49.0661 70.1068 72.5276 29.7507 57.9617 -16.19%
2019 62.5653 53.7840 70.3717 53.5616 69.1545 27.07%
2018 63.7072 61.5777 69.7149 51.2652 54.4212 -13.06%
2017 55.6212 48.2977 62.8984 47.3664 62.5985 29.23%
2016 39.6574 37.7080 48.4406 34.9476 48.4406 25.79%
2015 35.1161 31.2494 39.6041 30.2300 38.5094 22.28%
2014 29.5291 28.3602 31.8407 26.6811 31.4932 8.66%
2013 24.6276 19.3904 28.9828 19.3904 28.9828 51.17%
2012 18.3015 17.7022 19.3848 17.4240 19.1721 9.89%
2011 16.0512 15.2781 17.6407 14.1559 17.4468 16.49%
2010 13.2783 11.5604 15.1250 11.1069 14.9766 32.04%
2009 9.8500 10.4002 11.9969 5.8245 11.3422 11.68%
2008 11.4296 12.4205 14.0940 6.8402 10.1560 -19.05%
2007 13.9238 15.6615 15.7110 11.0714 12.5465 -18.60%
2006 12.6783 10.8101 15.5885 10.5561 15.4126 42.43%
2005 9.2500 8.6265 10.9824 7.8661 10.8214 24.32%
2004 8.2601 7.2280 8.9629 7.2280 8.7044 20.38%
2003 6.0178 6.2066 7.2690 4.9022 7.2307 17.31%
2002 6.5722 6.2817 7.9191 5.1145 6.1639 -4.07%
2001 6.4346 6.6795 7.8244 4.8463 6.4257 -3.80%
2000 5.8518 6.1102 7.0290 4.5116 6.6795 4.88%
1999 7.7127 9.9996 9.9996 6.0667 6.3685 -38.04%
1998 9.2022 9.1466 10.4701 7.3205 10.2783 11.68%
1997 8.9729 8.1803 10.8422 7.4794 9.2037 9.53%
1996 7.1046 6.5767 8.5409 6.3264 8.4029 27.23%
1995 5.6889 5.3453 6.8175 4.8213 6.6047 21.75%
1994 5.3700 6.4738 6.6761 4.6164 5.4250 -17.18%
1993 6.0993 4.8452 7.7821 4.7704 6.5507 33.84%
1992 4.0912 4.9971 5.0445 3.5099 4.8943 -1.12%
1991 4.4994 3.6814 5.0672 3.5433 4.9498 35.27%
1990 4.1046 4.9865 5.0548 2.8286 3.6593 -25.95%
1989 4.5373 4.2426 5.0079 4.0446 4.9416 15.27%
1988 3.9537 3.8065 4.2868 3.5205 4.2868 16.66%
1987 4.7034 4.7414 5.9382 3.4244 3.6745 -22.14%
1986 4.8937 4.4697 5.3461 4.4697 4.7195 6.11%
1985 4.5632 4.0972 5.0937 4.0210 4.4478 7.98%
1984 3.8767 3.3085 4.3821 3.2532 4.1191 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.354B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $885.375B 25.04
Berkshire Hathaway (BRK.B) United States $881.888B 24.95
Progressive (PGR) United States $110.854B 30.56
Chubb (CB) Switzerland $102.206B 11.09
Travelers (TRV) United States $50.431B 16.76
Allstate (ALL) United States $41.797B 175.52
Arch Capital Group (ACGL) Bermuda $31.858B 10.10
MS&AD Insurances (MSADY) Japan $25.868B 10.89
Fairfax Financial Holdings (FRFHF) Canada $24.395B 5.81
Sampo (SAXPY) Finland $22.420B 18.02
W.R Berkley (WRB) United States $21.140B 16.59
Cincinnati Financial (CINF) United States $17.407B 18.37
Fidelity National Financial (FNF) United States $14.188B 13.65
CNA Financial (CNA) United States $12.006B 9.41
Kinsale Capital (KNSL) United States $11.505B 39.72
RenaissanceRe Holdings (RNR) Bermuda $11.397B 6.01
CCC Intelligent Solutions Holdings (CCCS) United States $6.821B 59.58
RLI (RLI) United States $6.465B 28.68
Selective Insurance (SIGI) United States $6.201B 17.39
First American Financial (FAF) United States $5.995B 15.49
Axis Capital Holdings (AXS) Bermuda $5.263B 6.27
Hanover Insurance (THG) United States $4.804B 87.22
White Mountains Insurance Group (WTM) United States $4.519B 26.21
Mercury General (MCY) United States $2.811B 169.23
NMI Holdings Inc (NMIH) United States $2.341B 7.54
Palomar Holdings (PLMR) United States $1.862B 23.12
Stewart Information Services (STC) United States $1.684B 32.39
Skyward Specialty Insurance (SKWD) United States $1.306B 16.51
Safety Insurance (SAFT) United States $1.278B 57.61
HCI (HCI) United States $0.838B 23.30
Ambac Financial (AMBC) United States $0.729B 2.71
ProAssurance (PRA) United States $0.681B 0.00
United Fire (UFCS) United States $0.601B 0.00
American Coastal Insurance (ACIC) United States $0.588B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.508B 7.84
Donegal (DGICA) United States $0.489B 54.52
Donegal (DGICB) United States $0.460B 60.13
Roadzen (RDZN) United States $0.437B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.421B 4.27
Global Indemnity (GBLI) United States $0.380B 24.16
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.278B 0.00
Heritage Insurance Holdings (HRTG) United States $0.247B 5.92
Kingsway Financial Services (KFS) United States $0.243B 0.00
Maiden Holdings (MHLD) Bermuda $0.155B 2.70
Root (ROOT) United States $0.132B 0.00
First Acceptance (FACO) United States $0.076B 8.33
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.034B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.95