American Financial - 40 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of September 28, 2023 is 112.57.
  • The all-time high American Financial stock closing price was 140.11 on November 10, 2022.
  • The American Financial 52-week high stock price is 150.98, which is 34.1% above the current share price.
  • The American Financial 52-week low stock price is 108.58, which is 3.5% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 125.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 120.3486 130.8623 137.4384 108.8100 112.5700 -14.23%
2022 124.6388 116.7862 140.1106 108.4675 131.2448 11.01%
2021 95.6332 58.9957 122.9005 55.3421 118.2327 94.78%
2020 51.3841 73.4188 75.9539 31.1562 60.6999 -16.19%
2019 65.5210 56.3249 73.6962 56.0919 72.4215 27.07%
2018 66.7169 64.4867 73.0084 53.6871 56.9922 -13.06%
2017 58.2488 50.5794 65.8698 49.6041 65.5557 29.23%
2016 41.5309 39.4894 50.7290 36.5986 50.7290 25.79%
2015 36.7750 32.7257 41.4751 31.6581 40.3287 22.28%
2014 30.9241 29.6999 33.3449 27.9416 32.9810 8.66%
2013 25.7911 20.3065 30.3520 20.3065 30.3520 51.17%
2012 19.1660 18.5385 20.3005 18.2472 20.0778 9.89%
2011 16.8095 15.9998 18.4741 14.8247 18.2711 16.49%
2010 13.9056 12.1066 15.8395 11.6317 15.6841 32.04%
2009 10.3153 10.8915 12.5636 6.0997 11.8781 11.68%
2008 11.9695 13.0073 14.7598 7.1634 10.6358 -19.05%
2007 14.5816 16.4014 16.4532 11.5945 13.1393 -18.60%
2006 13.2773 11.3207 16.3250 11.0547 16.1407 42.43%
2005 9.6870 9.0340 11.5012 8.2378 11.3326 24.32%
2004 8.6503 7.5694 9.3863 7.5694 9.1156 20.38%
2003 6.3021 6.4999 7.6124 5.1338 7.5723 17.31%
2002 6.8827 6.5785 8.2932 5.3561 6.4551 -4.07%
2001 6.7385 6.9951 8.1940 5.0752 6.7292 -3.80%
2000 6.1282 6.3988 7.3611 4.7248 6.9951 4.88%
1999 8.0771 10.4720 10.4720 6.3533 6.6694 -38.04%
1998 9.6370 9.5787 10.9647 7.6663 10.7639 11.68%
1997 9.3968 8.5667 11.3544 7.8328 9.6385 9.53%
1996 7.4402 6.8874 8.9443 6.6252 8.7998 27.22%
1995 5.9576 5.5978 7.1395 5.0490 6.9168 21.75%
1994 5.6237 6.7797 6.9915 4.8345 5.6812 -17.19%
1993 6.3875 5.0740 8.1497 4.9958 6.8602 33.84%
1992 4.2845 5.2332 5.2828 3.6757 5.1256 -1.12%
1991 4.7119 3.8553 5.3066 3.7107 5.1836 35.26%
1990 4.2985 5.2220 5.2936 2.9622 3.8322 -25.95%
1989 4.7517 4.4430 5.2445 4.2357 5.1750 15.27%
1988 4.1404 3.9864 4.4893 3.6868 4.4893 16.66%
1987 4.9255 4.9654 6.2187 3.5861 3.8481 -22.14%
1986 5.1248 4.6809 5.5987 4.6809 4.9424 6.11%
1985 4.7787 4.2908 5.3344 4.2109 4.6579 7.98%
1984 4.0598 3.4648 4.5891 3.4069 4.3137 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $9.534B $7.040B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $785.189B 24.28
Berkshire Hathaway (BRK.B) United States $776.758B 24.03
Tokio Marine Holdings (TKOMY) Japan $147.492B 0.00
Chubb (CB) Switzerland $86.924B 12.79
Progressive (PGR) United States $82.310B 44.78
Travelers (TRV) United States $38.444B 17.19
Arch Capital Group (ACGL) Bermuda $30.239B 13.36
Allstate (ALL) United States $29.563B 0.00
Sampo (SAXPY) Finland $21.142B 18.16
MS&AD Insurances (MSADY) Japan $20.617B 12.82
Fairfax Financial Holdings (FRFHF) Canada $20.128B 5.41
W.R Berkley (WRB) United States $16.572B 14.93
Cincinnati Financial (CINF) United States $16.423B 25.54
Fidelity National Financial (FNF) United States $11.159B 11.20
CNA Financial (CNA) United States $10.748B 9.65
RenaissanceRe Holdings (RNR) Bermuda $10.212B 13.29
Kinsale Capital (KNSL) United States $9.722B 43.91
CCC Intelligent Solutions Holdings (CCCS) United States $7.687B 52.87
Selective Insurance (SIGI) United States $6.350B 21.49
RLI (RLI) United States $6.271B 28.53
First American Financial (FAF) United States $5.850B 11.80
Axis Capital Holdings (AXS) Bermuda $4.873B 8.74
Hanover Insurance (THG) United States $3.953B 0.00
White Mountains Insurance Group (WTM) United States $3.938B 75.36
NMI Holdings Inc (NMIH) United States $2.280B 7.72
Mercury General (MCY) United States $1.536B 0.00
Palomar Holdings (PLMR) United States $1.264B 19.42
Stewart Information Services (STC) United States $1.217B 18.47
Skyward Specialty Insurance (SKWD) United States $1.055B 0.00
Argos (ARGO) Bermuda $1.049B 0.00
Safety Insurance (SAFT) United States $1.018B 33.74
ProAssurance (PRA) United States $0.977B 1876.00
Ambac Financial (AMBC) United States $0.564B 1.10
United Fire (UFCS) United States $0.506B 0.00
Donegal (DGICA) United States $0.479B 0.00
Global Indemnity (GBLI) United States $0.471B 22.31
Donegal (DGICB) United States $0.461B 0.00
HCI (HCI) United States $0.451B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.415B 125.36
American Coastal Insurance (ACIC) United States $0.388B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.387B 5.96
Investors Title (ITIC) United States $0.273B 11.32
NI Holdings (NODK) United States $0.266B 0.00
Kingsway Financial Services (KFS) United States $0.214B 18.02
Maiden Holdings (MHLD) Bermuda $0.188B 4.11
Heritage Insurance Holdings (HRTG) United States $0.163B 0.00
Root (ROOT) United States $0.139B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.017B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
FG Financial Group (FGF) United States $0.013B 1.69
Hallmark Financial Services (HALL) United States $0.004B 0.00