RenaissanceRe Holdings - 28 Year Stock Price History | RNR
Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits. The latest closing stock price for RenaissanceRe Holdings as of May 31, 2023 is 188.37.
- The all-time high RenaissanceRe Holdings stock closing price was 221.39 on February 09, 2023.
- The RenaissanceRe Holdings 52-week high stock price is 223.80, which is 18.8% above the current share price.
- The RenaissanceRe Holdings 52-week low stock price is 124.18, which is 34.1% below the current share price.
- The average RenaissanceRe Holdings stock price for the last 52 weeks is 173.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RenaissanceRe Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
202.2216 |
185.4635 |
221.3945 |
185.4635 |
188.3700 |
2.44% |
| 2022 |
152.3458 |
165.5926 |
188.1638 |
123.5020 |
183.8766 |
9.85% |
| 2021 |
154.4775 |
158.4420 |
170.8418 |
136.1065 |
167.3917 |
3.06% |
| 2020 |
167.8478 |
189.5794 |
196.3685 |
116.5503 |
162.4188 |
-14.69% |
| 2019 |
164.8012 |
125.6599 |
195.0476 |
123.6554 |
190.3855 |
47.76% |
| 2018 |
124.2691 |
116.0644 |
135.2348 |
111.2558 |
128.8499 |
7.53% |
| 2017 |
132.4752 |
128.4138 |
142.1096 |
117.6086 |
119.8235 |
-6.94% |
| 2016 |
111.4684 |
105.0918 |
128.9715 |
101.8927 |
128.7541 |
21.61% |
| 2015 |
97.3486 |
88.9481 |
108.0102 |
87.3944 |
105.8775 |
17.76% |
| 2014 |
91.5002 |
86.0058 |
99.6852 |
82.0931 |
89.9099 |
1.04% |
| 2013 |
80.5835 |
73.0963 |
88.9860 |
72.4012 |
88.9860 |
21.30% |
| 2012 |
68.3384 |
64.9776 |
74.4619 |
63.8116 |
73.3581 |
10.82% |
| 2011 |
59.8549 |
56.1040 |
66.8023 |
53.1210 |
66.1970 |
18.56% |
| 2010 |
49.9231 |
45.5957 |
56.3056 |
44.3030 |
55.8322 |
21.90% |
| 2009 |
42.6950 |
43.1101 |
48.7281 |
35.4940 |
45.8025 |
5.09% |
| 2008 |
41.9124 |
48.8466 |
49.1869 |
29.5732 |
43.5835 |
-12.82% |
| 2007 |
46.9981 |
48.8563 |
54.4191 |
40.7826 |
49.9918 |
1.98% |
| 2006 |
40.0500 |
36.3593 |
49.2558 |
33.3328 |
49.0197 |
38.30% |
| 2005 |
36.4324 |
40.9207 |
40.9207 |
29.2312 |
35.4433 |
-13.80% |
| 2004 |
40.3179 |
38.5775 |
43.9809 |
36.8258 |
41.1181 |
7.76% |
| 2003 |
33.5344 |
30.5185 |
38.3908 |
26.4930 |
38.1574 |
25.63% |
| 2002 |
27.9522 |
23.9209 |
33.0490 |
21.8310 |
30.3728 |
26.44% |
| 2001 |
19.5227 |
18.8033 |
26.0013 |
15.4888 |
24.0216 |
24.39% |
| 2000 |
12.0791 |
9.6721 |
19.8218 |
8.6701 |
19.3113 |
97.80% |
| 1999 |
8.4146 |
8.4558 |
10.0614 |
7.1800 |
9.7628 |
16.06% |
| 1998 |
9.8693 |
9.8900 |
11.3093 |
7.9963 |
8.4121 |
-14.69% |
| 1997 |
8.8658 |
7.1681 |
11.0957 |
7.1136 |
9.8609 |
37.02% |
| 1996 |
6.3654 |
6.6238 |
7.8507 |
5.7413 |
7.1965 |
10.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$8.448B |
$5.060B |
|
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
|
