RenaissanceRe Holdings - 28 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits. The latest closing stock price for RenaissanceRe Holdings as of January 30, 2023 is 192.60.
  • The all-time high RenaissanceRe Holdings stock closing price was 198.25 on January 13, 2023.
  • The RenaissanceRe Holdings 52-week high stock price is 199.85, which is 3.8% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 124.18, which is 35.5% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 155.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 192.6016 185.8200 198.2500 185.8200 192.6000 4.54%
2022 152.6386 165.9108 188.5254 123.7394 184.2300 9.85%
2021 154.7744 158.7466 171.1701 136.3681 167.7134 3.06%
2020 168.1704 189.9438 196.7459 116.7743 162.7309 -14.69%
2019 165.1180 125.9015 195.4225 123.8931 190.7515 47.76%
2018 124.5079 116.2875 135.4947 111.4696 129.0975 7.53%
2017 132.7298 128.6606 142.3828 117.8347 120.0538 -6.94%
2016 111.6827 105.2938 129.2194 102.0886 129.0015 21.61%
2015 97.5357 89.1191 108.2178 87.5624 106.0810 17.76%
2014 91.6760 86.1711 99.8768 82.2509 90.0827 1.04%
2013 80.7384 73.2368 89.1571 72.5403 89.1571 21.30%
2012 68.4697 65.1025 74.6050 63.9342 73.4991 10.82%
2011 59.9700 56.2118 66.9307 53.2231 66.3243 18.56%
2010 50.0191 45.6833 56.4138 44.3882 55.9395 21.90%
2009 42.7771 43.1930 48.8217 35.5622 45.8905 5.09%
2008 41.9929 48.9405 49.2814 29.6300 43.6672 -12.82%
2007 47.0884 48.9502 54.5237 40.8610 50.0879 1.98%
2006 40.1270 36.4292 49.3505 33.3969 49.1139 38.30%
2005 36.5024 40.9993 40.9993 29.2874 35.5114 -13.80%
2004 40.3954 38.6516 44.0655 36.8966 41.1971 7.76%
2003 33.5988 30.5772 38.4646 26.5439 38.2307 25.63%
2002 28.0059 23.9669 33.1126 21.8729 30.4312 26.44%
2001 19.5602 18.8395 26.0513 15.5186 24.0678 24.39%
2000 12.1023 9.6907 19.8599 8.6867 19.3485 97.81%
1999 8.4308 8.4720 10.0807 7.1938 9.7816 16.06%
1998 9.8883 9.9090 11.3310 8.0117 8.4283 -14.69%
1997 8.8828 7.1819 11.1170 7.1273 9.8799 37.02%
1996 6.3777 6.6365 7.8658 5.7523 7.2103 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $8.522B $5.278B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.463B 22.09
Berkshire Hathaway (BRK.B) United States $679.315B 21.80
Chubb (CB) Switzerland $94.353B 15.15
Progressive (PGR) United States $79.025B 33.27
Travelers (TRV) United States $44.235B 15.23
Allstate (ALL) United States $33.902B 42.47
Markel (MKL) United States $18.784B 25.87
W.R Berkley (WRB) United States $18.376B 15.77
Everest Re Group (RE) Bermuda $13.747B 14.66
American Financial (AFG) United States $11.937B 10.98
Fidelity National Financial (FNF) United States $11.843B 6.70
CNA Financial (CNA) United States $11.689B 11.32
First American Financial (FAF) United States $6.351B 8.71
Kinsale Capital (KNSL) United States $6.260B 39.29
RLI (RLI) United States $5.916B 26.34
Axis Capital Holdings (AXS) Bermuda $5.286B 10.74
Hanover Insurance (THG) United States $4.734B 13.38
White Mountains Insurance Group (WTM) United States $3.862B 211.72
Mercury General (MCY) United States $1.916B 0.00
Stewart Information Services (STC) United States $1.296B 5.35
ProAssurance (PRA) United States $1.018B 18.87
Argos (ARGO) Bermuda $0.950B 33.88
Ambac Financial (AMBC) United States $0.768B 2.19
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.431B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.369B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.30
Heritage Insurance Holdings (HRTG) United States $0.067B 0.00