RenaissanceRe Holdings - 26 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits. The latest closing stock price for RenaissanceRe Holdings as of September 17, 2021 is 144.00.
  • The all-time high RenaissanceRe Holdings stock closing price was 202.18 on February 11, 2020.
  • The RenaissanceRe Holdings 52-week high stock price is 185.05, which is 28.5% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 142.52, which is 1% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 161.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 158.0849 161.7600 173.5500 142.7300 144.0000 -13.16%
2020 172.1784 195.1900 202.1800 119.7100 165.8200 -15.41%
2019 170.3483 130.3900 200.8200 128.3100 196.0200 46.61%
2018 129.6913 121.6500 140.6700 116.6100 133.7000 6.46%
2017 139.6290 135.8600 150.3500 123.8800 125.5900 -7.80%
2016 118.5949 112.3500 136.4500 108.9300 136.2200 20.35%
2015 104.7191 96.1800 115.4700 94.5000 113.1900 16.43%
2014 99.5812 94.0800 108.4200 89.8000 97.2200 -0.12%
2013 88.7644 80.9700 97.3400 80.2000 97.3400 19.79%
2012 76.2959 73.0000 82.7600 71.6900 81.2600 9.26%
2011 67.8169 64.0000 75.0500 60.1300 74.3700 16.77%
2010 57.4727 52.9100 64.2300 51.4100 63.6900 19.83%
2009 50.0437 51.0000 56.8000 41.9900 53.1500 3.08%
2008 50.1308 58.8600 59.2700 35.1600 51.5600 -14.41%
2007 57.1111 59.8000 65.8200 49.7000 60.2400 0.40%
2006 49.4330 45.2500 60.5000 41.2800 60.0000 36.02%
2005 45.8171 51.8300 51.8300 36.5500 44.1100 -15.30%
2004 51.4808 49.5900 56.3400 46.8200 52.0800 6.18%
2003 43.4087 39.7900 49.3500 34.4000 49.0500 23.86%
2002 36.7138 31.6667 43.2400 28.9000 39.6000 24.53%
2001 26.0902 25.4167 34.5667 20.8333 31.8000 21.82%
2000 16.5187 13.5000 26.7933 11.9800 26.1033 91.56%
1999 11.9665 12.2700 14.0433 10.3133 13.6267 11.63%
1998 14.5250 14.7500 16.7500 11.6033 12.2067 -17.00%
1997 13.3744 10.9567 16.6467 10.8733 14.7067 33.70%
1996 9.8497 10.3333 12.0000 8.9167 11.0000 8.62%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.783B $5.172B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00