RenaissanceRe Holdings - 29 Year Stock Price History | RNR
Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RenaissanceRe Holdings as of November 06, 2024 is 277.90.
- The all-time high RenaissanceRe Holdings stock closing price was 283.49 on October 17, 2024.
- The RenaissanceRe Holdings 52-week high stock price is 284.36, which is 2.3% above the current share price.
- The RenaissanceRe Holdings 52-week low stock price is 188.24, which is 32.3% below the current share price.
- The average RenaissanceRe Holdings stock price for the last 52 weeks is 230.60.
| RenaissanceRe Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 234.0488 | 199.1551 | 283.4900 | 199.1551 | 277.9000 | 42.49% |
| 2023 | 198.2775 | 183.4718 | 225.4138 | 175.4333 | 195.0355 | 7.22% |
| 2022 | 150.7098 | 163.8142 | 186.1431 | 122.1757 | 181.9019 | 9.85% |
| 2021 | 152.8185 | 156.7405 | 169.0071 | 134.6449 | 165.5941 | 3.06% |
| 2020 | 166.0452 | 187.5435 | 194.2596 | 115.2986 | 160.6745 | -14.69% |
| 2019 | 163.0314 | 124.3105 | 192.9529 | 122.3274 | 188.3410 | 47.76% |
| 2018 | 122.9345 | 114.8180 | 133.7825 | 110.0610 | 127.4661 | 7.53% |
| 2017 | 131.0525 | 127.0348 | 140.5835 | 116.3456 | 118.5367 | -6.94% |
| 2016 | 110.2713 | 103.9632 | 127.5864 | 100.7985 | 127.3714 | 21.61% |
| 2015 | 96.3032 | 87.9929 | 106.8503 | 86.4559 | 104.7405 | 17.76% |
| 2014 | 90.5175 | 85.0822 | 98.6146 | 81.2115 | 88.9443 | 1.04% |
| 2013 | 79.7181 | 72.3113 | 88.0304 | 71.6236 | 88.0304 | 21.30% |
| 2012 | 67.6045 | 64.2798 | 73.6622 | 63.1263 | 72.5703 | 10.82% |
| 2011 | 59.2121 | 55.5014 | 66.0849 | 52.5505 | 65.4861 | 18.56% |
| 2010 | 49.3870 | 45.1060 | 55.7009 | 43.8272 | 55.2326 | 21.90% |
| 2009 | 42.2365 | 42.6471 | 48.2048 | 35.1128 | 45.3106 | 5.09% |
| 2008 | 41.4623 | 48.3220 | 48.6586 | 29.2556 | 43.1154 | -12.82% |
| 2007 | 46.4934 | 48.3316 | 53.8347 | 40.3446 | 49.4550 | 1.98% |
| 2006 | 39.6199 | 35.9689 | 48.7269 | 32.9748 | 48.4933 | 38.30% |
| 2005 | 36.0412 | 40.4812 | 40.4812 | 28.9173 | 35.0627 | -13.80% |
| 2004 | 39.8850 | 38.1632 | 43.5086 | 36.4303 | 40.6765 | 7.76% |
| 2003 | 33.1742 | 30.1908 | 37.9785 | 26.2085 | 37.7476 | 25.63% |
| 2002 | 27.6520 | 23.6640 | 32.6941 | 21.5965 | 30.0466 | 26.44% |
| 2001 | 19.3131 | 18.6014 | 25.7221 | 15.3224 | 23.7636 | 24.39% |
| 2000 | 11.9493 | 9.5682 | 19.6089 | 8.5770 | 19.1039 | 97.80% |
| 1999 | 8.3242 | 8.3650 | 9.9533 | 7.1029 | 9.6580 | 16.06% |
| 1998 | 9.7634 | 9.7838 | 11.1878 | 7.9105 | 8.3218 | -14.69% |
| 1997 | 8.7706 | 7.0911 | 10.9765 | 7.0372 | 9.7550 | 37.02% |
| 1996 | 6.2971 | 6.5526 | 7.7664 | 5.6796 | 7.1192 | 10.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $14.494B | $9.135B |
| RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |