RenaissanceRe Holdings - 29 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RenaissanceRe Holdings as of February 20, 2024 is 222.72.
  • The all-time high RenaissanceRe Holdings stock closing price was 234.55 on February 07, 2024.
  • The RenaissanceRe Holdings 52-week high stock price is 235.14, which is 5.6% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 174.22, which is 21.8% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 202.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 215.1168 200.1400 234.5500 200.1400 222.7200 13.63%
2023 199.2580 184.3791 226.5286 176.3009 196.0000 7.22%
2022 151.4551 164.6243 187.0636 122.7799 182.8015 9.85%
2021 153.5742 157.5156 169.8429 135.3107 166.4130 3.06%
2020 166.8663 188.4709 195.2203 115.8688 161.4691 -14.69%
2019 163.8376 124.9252 193.9071 122.9324 189.2724 47.76%
2018 123.5425 115.3858 134.4441 110.6053 128.0965 7.53%
2017 131.7006 127.6630 141.2787 116.9210 119.1229 -6.94%
2016 110.8167 104.4773 128.2174 101.2970 128.0013 21.61%
2015 96.7794 88.4280 107.3787 86.8834 105.2585 17.76%
2014 90.9651 85.5029 99.1023 81.6131 89.3842 1.04%
2013 80.1123 72.6689 88.4657 71.9778 88.4657 21.30%
2012 67.9388 64.5977 74.0265 63.4385 72.9292 10.82%
2011 59.5049 55.7759 66.4117 52.8104 65.8100 18.56%
2010 49.6312 45.3291 55.9764 44.0440 55.5058 21.90%
2009 42.4454 42.8580 48.4432 35.2865 45.5347 5.09%
2008 41.6673 48.5610 48.8993 29.4003 43.3286 -12.82%
2007 46.7233 48.5706 54.1009 40.5442 49.6995 1.98%
2006 39.8158 36.1467 48.9678 33.1379 48.7331 38.30%
2005 36.2194 40.6814 40.6814 29.0603 35.2361 -13.80%
2004 40.0822 38.3519 43.7238 36.6105 40.8776 7.76%
2003 33.3383 30.3401 38.1663 26.3381 37.9343 25.63%
2002 27.7888 23.7810 32.8558 21.7033 30.1952 26.44%
2001 19.4086 18.6934 25.8493 15.3982 23.8812 24.39%
2000 12.0084 9.6155 19.7059 8.6194 19.1984 97.80%
1999 8.3654 8.4063 10.0025 7.1380 9.7058 16.06%
1998 9.8116 9.8322 11.2431 7.9496 8.3629 -14.69%
1997 8.8139 7.1262 11.0308 7.0720 9.8033 37.02%
1996 6.3282 6.5850 7.8048 5.7077 7.1544 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.604B $9.135B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.965B 24.91
Berkshire Hathaway (BRK.B) United States $879.376B 24.88
Progressive (PGR) United States $110.625B 30.50
Chubb (CB) Switzerland $102.365B 11.11
Travelers (TRV) United States $49.842B 16.57
Allstate (ALL) United States $42.336B 177.78
Arch Capital Group (ACGL) Bermuda $32.134B 10.19
MS&AD Insurances (MSADY) Japan $26.335B 11.09
Fairfax Financial Holdings (FRFHF) Canada $24.775B 5.90
Sampo (SAXPY) Finland $22.350B 17.96
W.R Berkley (WRB) United States $21.303B 16.72
Cincinnati Financial (CINF) United States $17.552B 18.52
Fidelity National Financial (FNF) United States $14.258B 13.72
CNA Financial (CNA) United States $12.041B 9.44
Kinsale Capital (KNSL) United States $11.703B 40.40
American Financial (AFG) United States $10.342B 11.69
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 60.42
RLI (RLI) United States $6.458B 28.65
Selective Insurance (SIGI) United States $6.290B 17.64
First American Financial (FAF) United States $6.051B 15.64
Axis Capital Holdings (AXS) Bermuda $5.281B 6.30
Hanover Insurance (THG) United States $4.859B 88.23
White Mountains Insurance Group (WTM) United States $4.634B 26.87
Mercury General (MCY) United States $2.806B 168.90
NMI Holdings Inc (NMIH) United States $2.350B 7.57
Palomar Holdings (PLMR) United States $1.831B 22.74
Stewart Information Services (STC) United States $1.701B 32.71
Safety Insurance (SAFT) United States $1.289B 58.11
Skyward Specialty Insurance (SKWD) United States $1.286B 18.45
HCI (HCI) United States $0.851B 23.64
Ambac Financial (AMBC) United States $0.707B 2.63
ProAssurance (PRA) United States $0.687B 0.00
United Fire (UFCS) United States $0.614B 0.00
American Coastal Insurance (ACIC) United States $0.579B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.506B 7.80
Donegal (DGICA) United States $0.492B 54.78
Donegal (DGICB) United States $0.470B 61.52
Roadzen (RDZN) $0.457B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.419B 4.25
Global Indemnity (GBLI) United States $0.385B 24.48
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.280B 0.00
Heritage Insurance Holdings (HRTG) United States $0.247B 5.91
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.171B 2.96
Root (ROOT) United States $0.130B 0.00
First Acceptance (FACO) United States $0.078B 8.58
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.036B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 6.09