RenaissanceRe Holdings - 27 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits. The latest closing stock price for RenaissanceRe Holdings as of September 23, 2022 is 137.71.
  • The all-time high RenaissanceRe Holdings stock closing price was 197.15 on February 11, 2020.
  • The RenaissanceRe Holdings 52-week high stock price is 174.54, which is 26.7% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 124.18, which is 9.8% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 150.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 147.9621 166.2492 170.0306 123.9918 137.7100 -18.06%
2021 155.0901 159.0704 171.5193 136.6463 168.0556 3.06%
2020 168.5134 190.3312 197.1472 117.0125 163.0629 -14.69%
2019 165.4548 126.1583 195.8211 124.1458 191.1406 47.76%
2018 124.7619 116.5247 135.7711 111.6970 129.3609 7.53%
2017 133.0005 128.9231 142.6732 118.0750 120.2987 -6.94%
2016 111.9105 105.5086 129.4829 102.2968 129.2647 21.61%
2015 97.7347 89.3008 108.4386 87.7410 106.2974 17.76%
2014 91.8630 86.3469 100.0805 82.4187 90.2665 1.04%
2013 80.9031 73.3862 89.3389 72.6883 89.3389 21.30%
2012 68.6094 65.2353 74.7572 64.0646 73.6490 10.82%
2011 60.0923 56.3265 67.0672 53.3316 66.4596 18.56%
2010 50.1211 45.7765 56.5289 44.4787 56.0536 21.90%
2009 42.8644 43.2811 48.9213 35.6347 45.9841 5.09%
2008 42.0786 49.0403 49.3819 29.6905 43.7563 -12.82%
2007 47.1845 49.0500 54.6349 40.9444 50.1901 1.98%
2006 40.2088 36.5035 49.4512 33.4650 49.2141 38.30%
2005 36.5769 41.0830 41.0830 29.3471 35.5839 -13.80%
2004 40.4778 38.7305 44.1554 36.9719 41.2811 7.76%
2003 33.6673 30.6395 38.5430 26.5981 38.3087 25.63%
2002 28.0631 24.0158 33.1801 21.9175 30.4932 26.44%
2001 19.6001 18.8779 26.1044 15.5502 24.1169 24.39%
2000 12.1270 9.7104 19.9004 8.7044 19.3879 97.80%
1999 8.4480 8.4893 10.1013 7.2085 9.8016 16.06%
1998 9.9085 9.9292 11.3541 8.0281 8.4455 -14.69%
1997 8.9009 7.1965 11.1397 7.1418 9.9000 37.02%
1996 6.3907 6.6500 7.8818 5.7641 7.2250 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.019B $5.278B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00