American Coastal Insurance - 17 Year Stock Price History | ACIC

Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of May 24, 2024 is 12.05.
  • The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
  • The American Coastal Insurance 52-week high stock price is 14.38, which is 19.3% above the current share price.
  • The American Coastal Insurance 52-week low stock price is 3.84, which is 68.1% below the current share price.
  • The average American Coastal Insurance stock price for the last 52 weeks is 8.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Coastal Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3032 9.7100 13.9500 9.7100 12.0500 27.38%
2023 5.2264 1.0000 10.1650 0.9904 9.4600 792.45%
2022 1.8374 4.3737 4.3737 0.3000 1.0600 -75.15%
2021 4.9505 5.3653 7.5396 2.7166 4.2656 -20.50%
2020 7.0817 11.1675 11.2129 4.0375 5.3653 -53.14%
2019 12.7136 14.4669 14.9218 9.8261 11.4490 -22.77%
2018 17.4373 15.3612 19.8988 14.0923 14.8237 -2.49%
2017 13.8404 13.8418 15.3093 11.5406 15.2026 15.63%
2016 13.7718 14.5948 16.9231 9.3012 13.1471 -10.18%
2015 15.4018 17.9133 23.7688 10.5949 14.6376 -21.19%
2014 13.5923 10.7497 18.7933 10.3810 18.5733 57.44%
2013 6.2352 5.0844 11.7970 4.3510 11.7970 138.20%
2012 4.5054 3.5774 5.0012 3.5774 4.9526 38.44%
2011 3.0951 2.4923 3.6179 2.3717 3.5774 43.54%
2010 2.4300 3.1706 3.7651 1.6079 2.4923 -17.26%
2009 3.0740 1.9903 3.8677 1.9903 3.0121 51.34%
2008 4.7996 5.5421 6.0550 1.9903 1.9903 -64.09%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.576B $0.287B
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.923B 21.97
Berkshire Hathaway (BRK.B) United States $878.047B 21.80
Progressive (PGR) United States $119.430B 21.97
Chubb (CB) Switzerland $107.509B 11.23
Tokio Marine Holdings (TKOMY) Japan $65.405B 13.24
Travelers (TRV) United States $48.851B 15.56
Allstate (ALL) United States $43.504B 22.46
Arch Capital Group (ACGL) Bermuda $38.811B 11.27
MS&AD Insurances (MSADY) Japan $32.711B 13.62
Fairfax Financial Holdings (FRFHF) Canada $27.479B 7.38
Sampo (SAXPY) Finland $22.069B 18.17
W.R Berkley (WRB) United States $20.271B 14.42
Cincinnati Financial (CINF) United States $18.424B 17.13
Fidelity National Financial (FNF) United States $13.867B 13.53
RenaissanceRe Holdings (RNR) Bermuda $12.092B 5.57
CNA Financial (CNA) United States $11.951B 9.14
American Financial (AFG) United States $10.821B 12.37
Kinsale Capital (KNSL) United States $9.124B 28.91
CCC Intelligent Solutions Holdings (CCCS) United States $7.363B 99.83
RLI (RLI) United States $6.668B 28.05
Axis Capital Holdings (AXS) Bermuda $6.127B 7.18
Selective Insurance (SIGI) United States $5.873B 16.74
First American Financial (FAF) United States $5.694B 14.80
Hanover Insurance (THG) United States $4.758B 29.16
White Mountains Insurance Group (WTM) United States $4.439B 11.98
Mercury General (MCY) United States $3.162B 21.97
NMI Holdings Inc (NMIH) United States $2.625B 8.09
Palomar Holdings (PLMR) United States $2.037B 23.02
Stewart Information Services (STC) United States $1.780B 27.81
Skyward Specialty Insurance (SKWD) United States $1.454B 14.96
Safety Insurance (SAFT) United States $1.138B 29.26
HCI (HCI) United States $1.014B 10.19
Root (ROOT) United States $0.827B 0.00
Ambac Financial (AMBC) United States $0.782B 5.39
ProAssurance (PRA) United States $0.748B 122.25
United Fire (UFCS) United States $0.571B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.564B 8.86
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 4.50
Donegal (DGICA) United States $0.434B 433.67
Global Indemnity (GBLI) United States $0.433B 12.74
Donegal (DGICB) United States $0.432B 1295.00
NI Holdings (NODK) United States $0.320B 61.96
Investors Title (ITIC) United States $0.290B 11.65
Roadzen (RDZN) United States $0.256B 0.00
Heritage Insurance Holdings (HRTG) United States $0.249B 4.90
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
First Acceptance (FACO) United States $0.144B 1.83
Kingstone (KINS) United States $0.056B 0.00
ICC Holdings (ICCH) United States $0.050B 9.24
Conifer Holdings (CNFR) United States $0.010B 0.00