Global Indemnity - Stock Price History | GBLI

Historical daily share price chart and data for Global Indemnity since 2021 adjusted for splits. The latest closing stock price for Global Indemnity as of September 24, 2021 is 27.69.
  • The all-time high Global Indemnity stock closing price was 51.92 on December 15, 2006.
  • The Global Indemnity 52-week high stock price is 31.98, which is 15.5% above the current share price.
  • The Global Indemnity 52-week low stock price is 20.40, which is 26.3% below the current share price.
  • The average Global Indemnity stock price for the last 52 weeks is 27.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.7378 29.8100 33.8800 20.1400 28.5900 -3.51%
2019 29.6278 36.0700 39.8400 24.1000 29.6300 -18.22%
2018 38.2451 41.1600 43.4300 32.7700 36.2300 -13.78%
2017 39.8545 38.0200 44.0400 35.5200 42.0200 9.97%
2016 30.7498 28.6000 38.7900 26.4100 38.2100 31.67%
2015 27.6254 27.7100 29.7800 25.3600 29.0200 2.29%
2014 26.3413 24.5200 29.0600 23.5700 28.3700 12.13%
2013 23.8355 23.1200 27.4000 20.2500 25.3000 14.32%
2012 20.3372 20.3700 22.5300 17.3900 22.1300 11.60%
2011 20.3978 21.0000 25.5400 15.9200 19.8300 -3.03%
2010 16.9367 16.1600 21.1300 13.5200 20.4500 29.10%
2009 13.4902 24.5800 25.6200 7.5000 15.8400 -38.17%
2008 30.6974 39.3400 41.6200 19.5600 25.6200 -35.69%
2007 45.7466 50.2600 51.6000 37.8000 39.8400 -21.36%
2006 44.4180 36.0200 51.9200 36.0200 50.6600 37.96%
2005 36.1902 36.5400 38.8000 32.2600 36.7200 -1.40%
2004 33.2457 35.3600 40.6800 28.0680 37.2400 5.38%
2003 34.5164 35.0000 35.3400 34.0000 35.3400 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.399B $0.584B
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00