Global Indemnity - Stock Price History | GBLI
Historical daily share price chart and data for Global Indemnity since 2023 adjusted for splits. The latest closing stock price for Global Indemnity as of May 26, 2023 is 26.96.
- The all-time high Global Indemnity stock closing price was 44.29 on December 15, 2006.
- The Global Indemnity 52-week high stock price is 30.72, which is 13.9% above the current share price.
- The Global Indemnity 52-week low stock price is 20.52, which is 23.9% below the current share price.
- The average Global Indemnity stock price for the last 52 weeks is 25.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Indemnity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
25.0192 |
24.8700 |
27.6000 |
20.7600 |
23.3100 |
-5.45% |
| 2021 |
26.4708 |
26.7550 |
30.5162 |
24.4887 |
24.6542 |
-8.85% |
| 2020 |
23.7419 |
27.0466 |
30.7393 |
18.6636 |
27.0482 |
0.61% |
| 2019 |
26.2912 |
31.6113 |
34.9153 |
21.6779 |
26.8833 |
-15.33% |
| 2018 |
32.9661 |
35.1117 |
37.0481 |
28.5107 |
31.7516 |
-11.42% |
| 2017 |
33.9980 |
32.4331 |
37.5685 |
30.3005 |
35.8453 |
9.97% |
| 2016 |
26.2312 |
24.3973 |
33.0899 |
22.5291 |
32.5952 |
31.67% |
| 2015 |
23.5659 |
23.6381 |
25.4039 |
21.6334 |
24.7556 |
2.29% |
| 2014 |
22.4705 |
20.9169 |
24.7897 |
20.1065 |
24.2011 |
12.13% |
| 2013 |
20.3330 |
19.7226 |
23.3737 |
17.2743 |
21.5823 |
14.32% |
| 2012 |
17.3487 |
17.3767 |
19.2193 |
14.8346 |
18.8781 |
11.60% |
| 2011 |
17.4004 |
17.9141 |
21.7870 |
13.5806 |
16.9160 |
-3.03% |
| 2010 |
14.4479 |
13.7853 |
18.0250 |
11.5333 |
17.4449 |
29.10% |
| 2009 |
11.5078 |
20.9681 |
21.8552 |
6.3979 |
13.5124 |
-38.17% |
| 2008 |
26.1865 |
33.5591 |
35.5041 |
16.6857 |
21.8552 |
-35.69% |
| 2007 |
39.0243 |
42.8745 |
44.0176 |
32.2454 |
33.9856 |
-21.36% |
| 2006 |
37.8909 |
30.7270 |
44.2905 |
30.7270 |
43.2157 |
37.96% |
| 2005 |
30.8722 |
31.1706 |
33.0985 |
27.5195 |
31.3241 |
-1.40% |
| 2004 |
28.3604 |
30.1640 |
34.7022 |
23.9435 |
31.7677 |
5.38% |
| 2003 |
29.4443 |
29.8569 |
30.1469 |
29.0038 |
30.1469 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.368B |
$0.629B |
|
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
|
