Global Indemnity - 21 Year Stock Price History | GBLI

Historical daily share price chart and data for Global Indemnity since 2003 adjusted for splits and dividends. The latest closing stock price for Global Indemnity as of July 12, 2024 is 30.66.
  • The all-time high Global Indemnity stock closing price was 44.29 on December 15, 2006.
  • The Global Indemnity 52-week high stock price is 37.00, which is 20.7% above the current share price.
  • The Global Indemnity 52-week low stock price is 26.50, which is 13.6% below the current share price.
  • The average Global Indemnity stock price for the last 52 weeks is 32.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.7155 32.0000 33.1000 27.4700 30.6650 -4.89%
2023 31.3734 23.1100 36.7622 23.1100 32.2400 38.31%
2022 25.0192 24.8700 27.6000 20.7600 23.3100 -5.45%
2021 26.4708 26.7550 30.5162 24.4887 24.6542 -8.85%
2020 23.7419 27.0466 30.7393 18.6636 27.0482 0.61%
2019 26.2912 31.6113 34.9153 21.6779 26.8833 -15.33%
2018 32.9661 35.1117 37.0481 28.5107 31.7516 -11.42%
2017 33.9980 32.4331 37.5685 30.3005 35.8453 9.97%
2016 26.2312 24.3973 33.0899 22.5291 32.5952 31.67%
2015 23.5659 23.6381 25.4039 21.6334 24.7556 2.29%
2014 22.4705 20.9169 24.7897 20.1065 24.2011 12.13%
2013 20.3330 19.7226 23.3737 17.2743 21.5823 14.32%
2012 17.3487 17.3767 19.2193 14.8346 18.8781 11.60%
2011 17.4004 17.9141 21.7870 13.5806 16.9160 -3.03%
2010 14.4479 13.7853 18.0250 11.5333 17.4449 29.10%
2009 11.5078 20.9681 21.8552 6.3979 13.5124 -38.17%
2008 26.1865 33.5591 35.5041 16.6857 21.8552 -35.69%
2007 39.0243 42.8745 44.0176 32.2454 33.9856 -21.36%
2006 37.8909 30.7270 44.2905 30.7270 43.2157 37.96%
2005 30.8722 31.1706 33.0985 27.5195 31.3241 -1.40%
2004 28.3604 30.1640 34.7022 23.9435 31.7677 5.38%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.417B $0.528B
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $918.831B 22.81
Berkshire Hathaway (BRK.B) United States $914.750B 22.71
Progressive (PGR) United States $124.929B 22.99
Chubb (CB) Switzerland $104.902B 10.96
Tokio Marine Holdings (TKOMY) Japan $77.339B 15.66
Travelers (TRV) United States $48.455B 15.43
Allstate (ALL) United States $43.200B 22.30
MS&AD Insurances (MSADY) Japan $37.648B 15.68
Arch Capital Group (ACGL) Bermuda $36.235B 10.52
Fairfax Financial Holdings (FRFHF) Canada $27.314B 7.50
Sampo (SAXPY) Finland $21.858B 18.00
W.R Berkley (WRB) United States $20.498B 14.58
Cincinnati Financial (CINF) United States $19.153B 17.81
Fidelity National Financial (FNF) United States $14.233B 13.89
CNA Financial (CNA) United States $12.868B 9.84
RenaissanceRe Holdings (RNR) Bermuda $11.633B 5.36
American Financial (AFG) United States $10.569B 12.08
Kinsale Capital (KNSL) United States $9.066B 28.72
CCC Intelligent Solutions Holdings (CCCS) United States $6.932B 92.92
RLI (RLI) United States $6.419B 27.01
Axis Capital Holdings (AXS) Bermuda $5.975B 7.00
Selective Insurance (SIGI) United States $5.857B 16.70
First American Financial (FAF) United States $5.846B 15.19
Hanover Insurance (THG) United States $4.553B 27.90
White Mountains Insurance Group (WTM) United States $4.407B 11.89
Mercury General (MCY) United States $3.015B 20.95
NMI Holdings Inc (NMIH) United States $2.855B 8.80
Palomar Holdings (PLMR) United States $2.135B 24.13
Stewart Information Services (STC) United States $1.869B 29.21
Skyward Specialty Insurance (SKWD) United States $1.442B 14.84
Safety Insurance (SAFT) United States $1.157B 29.76
Root (ROOT) United States $1.034B 0.00
HCI (HCI) United States $0.922B 9.27
Bowhead Specialty Holdings (BOW) United States $0.819B 0.00
ProAssurance (PRA) United States $0.579B 94.58
Ambac Financial (AMBC) United States $0.568B 3.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.543B 8.52
United Fire (UFCS) United States $0.539B 0.00
American Coastal Insurance (ACIC) United States $0.510B 5.68
Greenlight Capital Re (GLRE) Cayman Islands $0.460B 4.35
Donegal (DGICA) United States $0.452B 451.33
Donegal (DGICB) United States $0.384B 1150.00
Investors Title (ITIC) United States $0.344B 13.81
NI Holdings (NODK) United States $0.313B 60.60
Kingsway Financial Services (KFS) United States $0.234B 0.00
Heritage Insurance Holdings (HRTG) United States $0.214B 4.20
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.93
Roadzen (RDZN) United States $0.147B 0.00
ICC Holdings (ICCH) United States $0.072B 13.26
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00