Global Indemnity - Stock Price History | GBLI

Historical daily share price chart and data for Global Indemnity since 2023 adjusted for splits. The latest closing stock price for Global Indemnity as of January 30, 2023 is 28.66.
  • The all-time high Global Indemnity stock closing price was 44.29 on December 15, 2006.
  • The Global Indemnity 52-week high stock price is 30.72, which is 7.2% above the current share price.
  • The Global Indemnity 52-week low stock price is 20.52, which is 28.4% below the current share price.
  • The average Global Indemnity stock price for the last 52 weeks is 25.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 25.0192 24.8700 27.6000 20.7600 23.3100 -5.45%
2021 26.4708 26.7550 30.5162 24.4887 24.6542 -8.85%
2020 23.7419 27.0466 30.7393 18.6636 27.0482 0.61%
2019 26.2912 31.6113 34.9153 21.6779 26.8833 -15.33%
2018 32.9661 35.1117 37.0481 28.5107 31.7516 -11.42%
2017 33.9980 32.4331 37.5685 30.3005 35.8453 9.97%
2016 26.2312 24.3973 33.0899 22.5291 32.5952 31.67%
2015 23.5659 23.6381 25.4039 21.6334 24.7556 2.29%
2014 22.4705 20.9169 24.7897 20.1065 24.2011 12.13%
2013 20.3330 19.7226 23.3737 17.2743 21.5823 14.32%
2012 17.3487 17.3767 19.2193 14.8346 18.8781 11.60%
2011 17.4004 17.9141 21.7870 13.5806 16.9160 -3.03%
2010 14.4479 13.7853 18.0250 11.5333 17.4449 29.10%
2009 11.5078 20.9681 21.8552 6.3979 13.5124 -38.17%
2008 26.1865 33.5591 35.5041 16.6857 21.8552 -35.69%
2007 39.0243 42.8745 44.0176 32.2454 33.9856 -21.36%
2006 37.8909 30.7270 44.2905 30.7270 43.2157 37.96%
2005 30.8722 31.1706 33.0985 27.5195 31.3241 -1.40%
2004 28.3604 30.1640 34.7022 23.9435 31.7677 5.38%
2003 29.4443 29.8569 30.1469 29.0038 30.1469 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.431B $0.678B
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.463B 22.09
Berkshire Hathaway (BRK.B) United States $679.315B 21.80
Chubb (CB) Switzerland $94.353B 15.15
Progressive (PGR) United States $79.025B 33.27
Travelers (TRV) United States $44.235B 15.23
Allstate (ALL) United States $33.902B 42.47
Markel (MKL) United States $18.784B 25.87
W.R Berkley (WRB) United States $18.376B 15.77
Everest Re Group (RE) Bermuda $13.747B 14.66
American Financial (AFG) United States $11.937B 10.98
Fidelity National Financial (FNF) United States $11.843B 6.70
CNA Financial (CNA) United States $11.689B 11.32
RenaissanceRe Holdings (RNR) Bermuda $8.522B 43.82
First American Financial (FAF) United States $6.351B 8.71
Kinsale Capital (KNSL) United States $6.260B 39.29
RLI (RLI) United States $5.916B 26.34
Axis Capital Holdings (AXS) Bermuda $5.286B 10.74
Hanover Insurance (THG) United States $4.734B 13.38
White Mountains Insurance Group (WTM) United States $3.862B 211.72
Mercury General (MCY) United States $1.916B 0.00
Stewart Information Services (STC) United States $1.296B 5.35
ProAssurance (PRA) United States $1.018B 18.87
Argos (ARGO) Bermuda $0.950B 33.88
Ambac Financial (AMBC) United States $0.768B 2.19
HCI (HCI) United States $0.442B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.369B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.30
Heritage Insurance Holdings (HRTG) United States $0.067B 0.00