Global Indemnity - 21 Year Stock Price History | GBLI
Historical daily share price chart and data for Global Indemnity since 2003 adjusted for splits and dividends. The latest closing stock price for Global Indemnity as of November 06, 2024 is 34.50.
- The all-time high Global Indemnity stock closing price was 44.29 on December 15, 2006.
- The Global Indemnity 52-week high stock price is 34.99, which is 1.4% above the current share price.
- The Global Indemnity 52-week low stock price is 26.50, which is 23.2% below the current share price.
- The average Global Indemnity stock price for the last 52 weeks is 31.46.
| Global Indemnity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.3692 | 32.0000 | 34.5000 | 27.4700 | 34.5000 | 7.01% |
| 2023 | 31.3734 | 23.1100 | 36.7622 | 23.1100 | 32.2400 | 38.31% |
| 2022 | 25.0192 | 24.8700 | 27.6000 | 20.7600 | 23.3100 | -5.45% |
| 2021 | 26.4708 | 26.7550 | 30.5162 | 24.4887 | 24.6542 | -8.85% |
| 2020 | 23.7419 | 27.0466 | 30.7393 | 18.6636 | 27.0482 | 0.61% |
| 2019 | 26.2912 | 31.6113 | 34.9153 | 21.6779 | 26.8833 | -15.33% |
| 2018 | 32.9661 | 35.1117 | 37.0481 | 28.5107 | 31.7516 | -11.42% |
| 2017 | 33.9980 | 32.4331 | 37.5685 | 30.3005 | 35.8453 | 9.97% |
| 2016 | 26.2312 | 24.3973 | 33.0899 | 22.5291 | 32.5952 | 31.67% |
| 2015 | 23.5659 | 23.6381 | 25.4039 | 21.6334 | 24.7556 | 2.29% |
| 2014 | 22.4705 | 20.9169 | 24.7897 | 20.1065 | 24.2011 | 12.13% |
| 2013 | 20.3330 | 19.7226 | 23.3737 | 17.2743 | 21.5823 | 14.32% |
| 2012 | 17.3487 | 17.3767 | 19.2193 | 14.8346 | 18.8781 | 11.60% |
| 2011 | 17.4004 | 17.9141 | 21.7870 | 13.5806 | 16.9160 | -3.03% |
| 2010 | 14.4479 | 13.7853 | 18.0250 | 11.5333 | 17.4449 | 29.10% |
| 2009 | 11.5078 | 20.9681 | 21.8552 | 6.3979 | 13.5124 | -38.17% |
| 2008 | 26.1865 | 33.5591 | 35.5041 | 16.6857 | 21.8552 | -35.69% |
| 2007 | 39.0243 | 42.8745 | 44.0176 | 32.2454 | 33.9856 | -21.36% |
| 2006 | 37.8909 | 30.7270 | 44.2905 | 30.7270 | 43.2157 | 37.96% |
| 2005 | 30.8722 | 31.1706 | 33.0985 | 27.5195 | 31.3241 | -1.40% |
| 2004 | 28.3604 | 30.1640 | 34.7022 | 23.9435 | 31.7677 | 5.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.469B | $0.528B |
| Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |