Mercury General - 34 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of February 20, 2024 is 50.77.
  • The all-time high Mercury General stock closing price was 60.32 on May 06, 2021.
  • The Mercury General 52-week high stock price is 52.42, which is 3.2% above the current share price.
  • The Mercury General 52-week low stock price is 26.15, which is 48.5% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 32.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.4609 37.3200 50.7700 37.1000 50.7700 36.08%
2023 31.4980 32.9935 39.5513 27.3299 37.3100 13.55%
2022 40.3413 48.9650 52.2202 26.9712 32.8590 -32.61%
2021 52.3811 44.9877 60.3239 44.9877 48.7628 6.19%
2020 36.9450 40.4516 45.9200 28.8122 45.9200 13.70%
2019 43.4171 40.0952 52.4261 38.6897 40.3853 -1.22%
2018 38.2991 39.1870 47.9750 31.8357 40.8859 1.68%
2017 41.7905 42.8156 46.1772 39.0290 40.2104 -7.22%
2016 37.4720 31.5789 43.4419 29.6250 43.3411 35.27%
2015 36.2315 36.7982 39.4946 31.4001 32.0399 -13.82%
2014 31.2742 30.6235 38.1911 26.8112 37.1787 19.87%
2013 26.5728 23.8827 31.2625 21.6188 31.0166 32.55%
2012 23.8329 25.3941 25.7181 20.6810 23.3992 -7.84%
2011 21.7262 22.6954 25.6334 18.3065 25.3886 12.60%
2010 21.3561 19.7586 23.2483 18.5838 22.5486 15.86%
2009 16.6994 21.0503 21.0503 10.4697 19.4612 -8.33%
2008 21.4723 21.7623 28.2009 16.8248 21.2303 -3.03%
2007 22.9171 22.6939 24.5790 21.3991 21.8941 -1.77%
2006 22.4690 23.9042 24.2670 20.3382 22.2881 -6.10%
2005 22.6695 23.2739 24.4672 20.5820 23.7370 0.13%
2004 19.9246 17.9070 23.7288 17.8647 23.7051 32.38%
2003 16.2868 14.0657 18.5546 12.7904 17.9070 27.78%
2002 16.0802 15.4276 18.4885 13.9352 14.0135 -11.50%
2001 13.3754 15.0581 15.8338 11.4363 15.8338 2.44%
2000 9.6761 7.4830 15.4562 7.2279 15.4562 104.23%
1999 10.8250 15.0445 15.0445 7.0938 7.5681 -47.75%
1998 16.8915 17.9198 22.7595 10.9496 14.4857 -19.53%
1997 12.3682 8.4093 18.0012 8.4093 18.0012 113.57%
1996 7.4432 7.6268 9.2703 6.3207 8.4286 12.25%
1995 5.5497 4.5392 7.7448 4.4238 7.5089 69.74%
1994 4.3306 4.5406 4.7283 3.8882 4.4238 -1.76%
1993 4.8828 4.0903 5.7876 3.9798 4.5031 10.09%
1992 2.9089 2.1760 4.1437 1.9571 4.0903 86.43%
1991 2.0665 1.5143 2.6079 1.4793 2.1940 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.806B $4.630B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.965B 24.91
Berkshire Hathaway (BRK.B) United States $879.376B 24.88
Progressive (PGR) United States $110.625B 30.50
Chubb (CB) Switzerland $102.365B 11.11
Travelers (TRV) United States $49.842B 16.57
Allstate (ALL) United States $42.336B 177.78
Arch Capital Group (ACGL) Bermuda $32.134B 10.19
MS&AD Insurances (MSADY) Japan $26.335B 11.09
Fairfax Financial Holdings (FRFHF) Canada $24.775B 5.90
Sampo (SAXPY) Finland $22.350B 17.96
W.R Berkley (WRB) United States $21.303B 16.72
Cincinnati Financial (CINF) United States $17.552B 18.52
Fidelity National Financial (FNF) United States $14.258B 13.72
CNA Financial (CNA) United States $12.041B 9.44
Kinsale Capital (KNSL) United States $11.703B 40.40
RenaissanceRe Holdings (RNR) Bermuda $11.604B 6.12
American Financial (AFG) United States $10.342B 11.69
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 60.42
RLI (RLI) United States $6.458B 28.65
Selective Insurance (SIGI) United States $6.290B 17.64
First American Financial (FAF) United States $6.051B 15.64
Axis Capital Holdings (AXS) Bermuda $5.281B 6.30
Hanover Insurance (THG) United States $4.859B 88.23
White Mountains Insurance Group (WTM) United States $4.634B 26.87
NMI Holdings Inc (NMIH) United States $2.350B 7.57
Palomar Holdings (PLMR) United States $1.831B 22.74
Stewart Information Services (STC) United States $1.701B 32.71
Safety Insurance (SAFT) United States $1.289B 58.11
Skyward Specialty Insurance (SKWD) United States $1.286B 18.45
HCI (HCI) United States $0.851B 23.64
Ambac Financial (AMBC) United States $0.707B 2.63
ProAssurance (PRA) United States $0.687B 0.00
United Fire (UFCS) United States $0.614B 0.00
American Coastal Insurance (ACIC) United States $0.579B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.506B 7.80
Donegal (DGICA) United States $0.492B 54.78
Donegal (DGICB) United States $0.470B 61.52
Roadzen (RDZN) $0.457B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.419B 4.25
Global Indemnity (GBLI) United States $0.385B 24.48
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.280B 0.00
Heritage Insurance Holdings (HRTG) United States $0.247B 5.91
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.171B 2.96
Root (ROOT) United States $0.130B 0.00
First Acceptance (FACO) United States $0.078B 8.58
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.036B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 6.09