Mercury General - 32 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of September 23, 2022 is 30.10.
  • The all-time high Mercury General stock closing price was 63.36 on May 06, 2021.
  • The Mercury General 52-week high stock price is 57.17, which is 89.9% above the current share price.
  • The Mercury General 52-week low stock price is 29.18, which is 3.1% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 48.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 45.8536 51.4318 54.8510 29.7600 30.1000 -41.23%
2021 55.0200 47.2542 63.3630 47.2542 51.2194 6.19%
2020 38.8063 42.4895 48.2334 30.2637 48.2334 13.70%
2019 45.6044 42.1152 55.0673 40.6388 42.4199 -1.22%
2018 40.2286 41.1612 50.3919 33.4396 42.9457 1.68%
2017 43.8959 44.9726 48.5036 40.9953 42.2361 -7.22%
2016 39.3598 33.1698 45.6304 31.1175 45.5246 35.27%
2015 38.0568 38.6521 41.4843 32.9820 33.6540 -13.82%
2014 32.8498 32.1663 40.1151 28.1619 39.0517 19.87%
2013 27.9115 25.0858 32.8374 22.7079 32.5792 32.55%
2012 25.0335 26.6735 27.0137 21.7229 24.5781 -7.84%
2011 22.8207 23.8387 26.9248 19.2287 26.6676 12.60%
2010 22.4319 20.7540 24.4195 19.5200 23.6845 15.86%
2009 17.5407 22.1108 22.1108 10.9972 20.4416 -8.33%
2008 22.5541 22.8586 29.6216 17.6725 22.2999 -3.03%
2007 24.0716 23.8372 25.8172 22.4772 22.9971 -1.77%
2006 23.6010 25.1084 25.4896 21.3628 23.4109 -6.10%
2005 23.8116 24.4464 25.6999 21.6189 24.9328 0.13%
2004 20.9284 18.8091 24.9243 18.7647 24.8993 32.38%
2003 17.1073 14.7743 19.4894 13.4348 18.8091 27.78%
2002 16.8903 16.2049 19.4199 14.6372 14.7195 -11.50%
2001 14.0493 15.8168 16.6315 12.0125 16.6315 2.44%
2000 10.1635 7.8600 16.2348 7.5921 16.2348 104.23%
1999 11.3704 15.8024 15.8024 7.4512 7.9493 -47.76%
1998 17.7424 18.8225 23.9061 11.5012 15.2155 -19.53%
1997 12.9913 8.8330 18.9081 8.8330 18.9081 113.57%
1996 7.8182 8.0111 9.7373 6.6392 8.8532 12.25%
1995 5.8293 4.7679 8.1350 4.6467 7.8872 69.74%
1994 4.5488 4.7694 4.9665 4.0841 4.6467 -1.76%
1993 5.1288 4.2964 6.0792 4.1803 4.7300 10.09%
1992 3.0554 2.2857 4.3525 2.0557 4.2964 86.44%
1991 2.1706 1.5906 2.7393 1.5539 2.3045 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.667B $3.993B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Chubb (CB) Switzerland $75.296B 12.46
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00