Mercury General - 31 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of September 17, 2021 is 57.08.
  • The all-time high Mercury General stock closing price was 69.44 on July 13, 1998.
  • The Mercury General 52-week high stock price is 67.88, which is 18.9% above the current share price.
  • The Mercury General 52-week low stock price is 39.48, which is 30.8% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 55.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 60.3227 51.1500 67.8700 51.1500 57.0800 9.33%
2020 43.3555 48.8100 53.7000 34.1500 52.2100 7.14%
2019 53.8210 50.7100 64.8100 47.2900 48.7300 -5.76%
2018 49.7471 52.0800 61.3700 42.3100 51.7100 -3.24%
2017 57.0058 59.4800 64.1500 51.8700 53.4400 -11.24%
2016 53.3499 45.9000 60.8700 43.0600 60.2100 29.29%
2015 54.1541 56.0900 60.2000 45.6400 46.5700 -17.82%
2014 48.9319 49.0800 58.8600 42.9700 56.6700 14.00%
2013 43.8331 40.5100 50.7400 36.2200 49.7100 25.25%
2012 41.8140 45.6300 45.6300 36.1400 39.6900 -13.00%
2011 40.3469 43.2900 46.4400 33.8600 45.6200 6.07%
2010 42.0394 39.8600 46.2600 37.4900 43.0100 9.55%
2009 34.9354 45.6000 45.6000 22.6800 39.2600 -14.63%
2008 47.8198 49.5100 61.9000 36.9300 45.9900 -7.67%
2007 53.3134 53.6900 57.5700 49.1700 49.8100 -5.54%
2006 54.2849 58.6300 59.5200 49.0200 52.7300 -9.43%
2005 56.5337 58.8300 60.4500 51.6200 58.2200 -2.84%
2004 51.1337 46.5500 59.9800 46.4400 59.9200 28.72%
2003 43.0233 37.7200 48.5800 34.3000 46.5500 23.87%
2002 43.8327 42.5400 50.6300 37.3700 37.5800 -13.93%
2001 37.4592 42.7500 43.8500 32.2100 43.6600 -0.50%
2000 27.9227 22.0000 43.8800 21.2500 43.8800 97.21%
1999 32.4292 45.5000 45.5000 21.0600 22.2500 -49.21%
1998 51.5720 55.0000 69.4400 33.2500 43.8100 -20.71%
1997 38.2142 26.1900 55.2500 26.1900 55.2500 110.48%
1996 23.4374 24.2500 29.0000 19.8750 26.2500 9.95%
1995 17.8306 14.7500 24.6250 14.3750 23.8750 66.09%
1994 14.2732 15.1250 15.7500 12.8750 14.3750 -4.17%
1993 16.4313 13.8750 19.3750 13.5000 15.0000 8.11%
1992 9.9782 7.5625 14.1250 6.7500 13.8750 81.97%
1991 7.2896 5.4050 9.2500 5.2800 7.6250 40.23%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.161B $3.785B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00