Mercury General - 33 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of January 30, 2023 is 34.81.
  • The all-time high Mercury General stock closing price was 62.79 on May 06, 2021.
  • The Mercury General 52-week high stock price is 56.21, which is 61.5% above the current share price.
  • The Mercury General 52-week low stock price is 27.89, which is 19.9% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 41.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 35.1884 34.3400 36.4300 34.3400 34.8100 1.78%
2022 41.9877 50.9633 54.3514 28.0720 34.2000 -32.61%
2021 54.5188 46.8238 62.7859 46.8238 50.7529 6.19%
2020 38.4528 42.1025 47.7941 29.9881 47.7941 13.70%
2019 45.1890 41.7316 54.5657 40.2686 42.0335 -1.22%
2018 39.8622 40.7863 49.9329 33.1350 42.5545 1.68%
2017 43.4961 44.5630 48.0618 40.6219 41.8514 -7.22%
2016 39.0013 32.8677 45.2148 30.8341 45.1099 35.27%
2015 37.7102 38.3000 41.1064 32.6815 33.3475 -13.82%
2014 32.5505 31.8733 39.7497 27.9054 38.6960 19.87%
2013 27.6573 24.8574 32.5383 22.5011 32.2824 32.55%
2012 24.8055 26.4305 26.7676 21.5251 24.3542 -7.84%
2011 22.6128 23.6216 26.6796 19.0536 26.4247 12.60%
2010 22.2276 20.5650 24.1971 19.3422 23.4688 15.86%
2009 17.3809 21.9094 21.9094 10.8970 20.2554 -8.33%
2008 22.3486 22.6504 29.3518 17.5115 22.0967 -3.03%
2007 23.8524 23.6200 25.5821 22.2725 22.7876 -1.77%
2006 23.3860 24.8797 25.2574 21.1683 23.1977 -6.10%
2005 23.5947 24.2237 25.4658 21.4220 24.7057 0.13%
2004 20.7378 18.6378 24.6972 18.5938 24.6725 32.38%
2003 16.9514 14.6398 19.3118 13.3124 18.6378 27.78%
2002 16.7364 16.0573 19.2430 14.5039 14.5854 -11.50%
2001 13.9213 15.6727 16.4800 11.9031 16.4800 2.44%
2000 10.0710 7.7884 16.0870 7.5229 16.0870 104.23%
1999 11.2668 15.6585 15.6585 7.3833 7.8769 -47.76%
1998 17.5808 18.6511 23.6883 11.3964 15.0769 -19.53%
1997 12.8729 8.7525 18.7359 8.7525 18.7359 113.57%
1996 7.7470 7.9381 9.6486 6.5787 8.7726 12.25%
1995 5.7762 4.7245 8.0609 4.6044 7.8154 69.74%
1994 4.5074 4.7260 4.9212 4.0469 4.6044 -1.76%
1993 5.0821 4.2573 6.0238 4.1422 4.6869 10.09%
1992 3.0276 2.2648 4.3128 2.0369 4.2573 86.43%
1991 2.1508 1.5762 2.7144 1.5397 2.2836 44.02%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.916B $3.993B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.463B 22.09
Berkshire Hathaway (BRK.B) United States $679.315B 21.80
Chubb (CB) Switzerland $94.353B 15.15
Progressive (PGR) United States $79.025B 33.27
Travelers (TRV) United States $44.235B 15.23
Allstate (ALL) United States $33.902B 42.47
Markel (MKL) United States $18.784B 25.87
W.R Berkley (WRB) United States $18.376B 15.77
Everest Re Group (RE) Bermuda $13.747B 14.66
American Financial (AFG) United States $11.937B 10.98
Fidelity National Financial (FNF) United States $11.843B 6.70
CNA Financial (CNA) United States $11.689B 11.32
RenaissanceRe Holdings (RNR) Bermuda $8.522B 43.82
First American Financial (FAF) United States $6.351B 8.71
Kinsale Capital (KNSL) United States $6.260B 39.29
RLI (RLI) United States $5.916B 26.34
Axis Capital Holdings (AXS) Bermuda $5.286B 10.74
Hanover Insurance (THG) United States $4.734B 13.38
White Mountains Insurance Group (WTM) United States $3.862B 211.72
Stewart Information Services (STC) United States $1.296B 5.35
ProAssurance (PRA) United States $1.018B 18.87
Argos (ARGO) Bermuda $0.950B 33.88
Ambac Financial (AMBC) United States $0.768B 2.19
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.431B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.369B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.30
Heritage Insurance Holdings (HRTG) United States $0.067B 0.00