Mercury General - 33 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of June 06, 2023 is 30.29.
  • The all-time high Mercury General stock closing price was 62.14 on May 06, 2021.
  • The Mercury General 52-week high stock price is 48.85, which is 61.3% above the current share price.
  • The Mercury General 52-week low stock price is 26.15, which is 13.7% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 34.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 32.4553 33.9877 38.4118 29.2600 30.2900 -10.51%
2022 41.5569 50.4405 53.7938 27.7840 33.8491 -32.61%
2021 53.9595 46.3434 62.1417 46.3434 50.2322 6.19%
2020 38.0583 41.6706 47.3038 29.6804 47.3038 13.70%
2019 44.7254 41.3034 54.0059 39.8555 41.6023 -1.22%
2018 39.4532 40.3679 49.4206 32.7950 42.1179 1.68%
2017 43.0498 44.1058 47.5687 40.2051 41.4220 -7.22%
2016 38.6012 32.5305 44.7509 30.5177 44.6471 35.27%
2015 37.3233 37.9071 40.6847 32.3462 33.0054 -13.82%
2014 32.2166 31.5463 39.3419 27.6191 38.2990 19.87%
2013 27.3736 24.6023 32.2045 22.2702 31.9512 32.55%
2012 24.5510 26.1593 26.4930 21.3042 24.1043 -7.84%
2011 22.3808 23.3793 26.4059 18.8581 26.1536 12.60%
2010 21.9996 20.3540 23.9488 19.1438 23.2280 15.86%
2009 17.2026 21.6846 21.6846 10.7852 20.0476 -8.33%
2008 22.1193 22.4180 29.0507 17.3318 21.8700 -3.03%
2007 23.6077 23.3777 25.3196 22.0440 22.5539 -1.77%
2006 23.1461 24.6245 24.9983 20.9511 22.9597 -6.10%
2005 23.3526 23.9752 25.2045 21.2022 24.4523 0.13%
2004 20.5250 18.4466 24.4439 18.4030 24.4194 32.38%
2003 16.7775 14.4896 19.1137 13.1758 18.4466 27.78%
2002 16.5647 15.8925 19.0456 14.3551 14.4358 -11.50%
2001 13.7785 15.5119 16.3109 11.7809 16.3109 2.44%
2000 9.9676 7.7085 15.9219 7.4457 15.9219 104.23%
1999 11.1512 15.4978 15.4978 7.3076 7.7961 -47.76%
1998 17.4005 18.4597 23.4453 11.2795 14.9222 -19.53%
1997 12.7409 8.6627 18.5437 8.6627 18.5437 113.57%
1996 7.6675 7.8567 9.5497 6.5112 8.6826 12.25%
1995 5.7170 4.6760 7.9782 4.5571 7.7352 69.74%
1994 4.4612 4.6775 4.8708 4.0053 4.5571 -1.76%
1993 5.0299 4.2136 5.9620 4.0997 4.6388 10.09%
1992 2.9965 2.2416 4.2686 2.0160 4.2136 86.43%
1991 2.1287 1.5600 2.6865 1.5239 2.2601 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.631B $3.643B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $723.359B 22.97
Berkshire Hathaway (BRK.B) United States $714.577B 22.71
Chubb (CB) Switzerland $79.240B 12.09
Progressive (PGR) United States $75.526B 35.94
Travelers (TRV) United States $40.275B 14.20
Allstate (ALL) United States $28.777B 0.00
W.R Berkley (WRB) United States $14.974B 13.39
Everest Re Group (RE) Bermuda $13.453B 12.22
CNA Financial (CNA) United States $10.452B 9.95
American Financial (AFG) United States $9.792B 10.48
Fidelity National Financial (FNF) United States $9.494B 7.67
RenaissanceRe Holdings (RNR) Bermuda $8.514B 16.52
Kinsale Capital (KNSL) United States $7.968B 40.02
RLI (RLI) United States $5.740B 24.47
First American Financial (FAF) United States $5.707B 10.18
Axis Capital Holdings (AXS) Bermuda $4.512B 8.75
Hanover Insurance (THG) United States $4.031B 47.21
White Mountains Insurance Group (WTM) United States $3.640B 0.00
Stewart Information Services (STC) United States $1.192B 10.17
Argos (ARGO) Bermuda $1.032B 0.00
ProAssurance (PRA) United States $0.683B 84.27
Ambac Financial (AMBC) United States $0.630B 1.21
HCI (HCI) United States $0.472B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.465B 0.00
Global Indemnity (GBLI) United States $0.380B 23.61
Kingsway Financial Services (KFS) United States $0.239B 20.57
Heritage Insurance Holdings (HRTG) United States $0.128B 0.00