UNIVERSAL INSURANCE HOLDINGS INC - Stock Price History | UVE

Historical daily share price chart and data for UNIVERSAL INSURANCE HOLDINGS INC since 2021 adjusted for splits. The latest closing stock price for UNIVERSAL INSURANCE HOLDINGS INC as of September 17, 2021 is 12.99.
  • The all-time high UNIVERSAL INSURANCE HOLDINGS INC stock closing price was 49.60 on September 26, 2018.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week high stock price is 16.57, which is 27.6% above the current share price.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week low stock price is 10.84, which is 16.6% below the current share price.
  • The average UNIVERSAL INSURANCE HOLDINGS INC stock price for the last 52 weeks is 14.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UNIVERSAL INSURANCE HOLDINGS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.0508 27.5700 27.5800 11.0800 15.1100 -46.02%
2019 30.2844 37.4500 40.8900 24.0800 27.9900 -26.19%
2018 37.6980 27.3000 49.6000 27.1000 37.9200 38.65%
2017 24.6359 28.7500 29.1000 16.5000 27.3500 -3.70%
2016 20.7283 22.4900 28.5000 16.4100 28.4000 22.52%
2015 25.9233 19.8400 36.3200 18.4700 23.1800 13.35%
2014 14.1179 13.8700 21.0600 10.1400 20.4500 41.23%
2013 7.1318 4.5000 14.6300 4.3200 14.4800 230.59%
2012 3.8182 3.6700 4.6100 3.1600 4.3800 22.35%
2011 4.7035 4.9400 6.0300 3.3300 3.5800 -26.49%
2010 4.9091 6.0700 6.4600 4.0000 4.8700 -17.04%
2009 4.6332 2.5500 6.2900 2.5500 5.8700 141.56%
2008 3.8519 7.4000 7.4000 1.7500 2.4300 -67.21%
2007 5.6652 2.9000 9.6400 2.5300 7.4100 165.59%
2006 1.7159 0.8500 3.9700 0.8500 2.7900 262.34%
2005 0.1369 0.0500 0.9000 0.0400 0.7700 1440.00%
2004 0.0583 0.0500 0.1000 0.0500 0.0500 0.00%
2003 0.0671 0.0400 0.1200 0.0200 0.0500 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.406B $1.073B
Universal Insurance Holdings, Inc., through its wholly-owned subsidiary, Universal Property & Casualty Insurance Company (UPCIC), is currently engaged in insurance underwriting, distribution and claims. UPCIC generates revenue from the collection and investment of premiums. The Company's agency operations which include Universal Florida Insurance Agency and U.S. Insurance Solutions, Inc. generate income from policy fees, commissions, premium financing referral fees and the marketing of ancillary services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00